The Web's Best ETF Screener

Screener Results

1463 ETFs

Symbol	Name	Price	Assets	Avg. Vol.	YTD
SPY	SPDR S&P 500	$163.10	$139,639,386	131,013,523	+15.04%
VWO	Emerging Markets ETF	$39.73	$53,176,573	16,410,725	-10.66%
GLD	SPDR Gold Trust	$133.25	$44,591,030	13,730,976	-17.76%
IVV	Core S&P 500 ETF	$163.97	$42,954,045	4,159,948	+14.55%
EFA	MSCI EAFE Index Fund	$59.62	$41,649,299	19,405,842	+4.85%
EEM	MSCI Emerging Markets Index Fund	$39.38	$38,006,819	59,895,906	-11.21%
QQQ	QQQ	$72.69	$34,510,042	33,877,836	+11.86%
VTI	Total Stock Market ETF	$84.00	$31,290,093	1,923,800	+15.15%
IWM	Russell 2000 Index Fund	$97.73	$22,445,875	42,605,563	+15.90%
LQD	iBoxx $ Investment Grade Corporate Bond Fund	$116.01	$21,434,091	2,315,172	-2.93%
IWF	Russell 1000 Growth	$74.00	$19,303,048	2,332,389	+12.99%
VNQ	REIT ETF	$69.09	$18,860,365	2,951,049	+5.81%
IWD	Russell 1000 Value	$84.32	$18,130,528	1,663,714	+15.79%
BND	Total Bond Market ETF	$81.83	$17,743,112	1,146,942	-1.70%
TIP	Barclays TIPS Bond Fund	$114.58	$17,688,952	1,201,209	-5.32%
IJH	Core S&P Mid-Cap ETF	$116.80	$16,240,678	718,682	+14.85%
VIG	Dividend Appreciation ETF	$67.61	$16,081,586	1,385,186	+14.00%
AGG	Core Total U.S. Bond Market ETF	$108.40	$15,319,746	1,096,143	-1.63%
XLF	Financial Select Sector SPDR	$19.65	$14,109,784	50,934,961	+20.28%
HYG	iBoxx $ High Yield Corporate Bond Fund	$91.58	$14,024,355	3,998,176	+0.16%
VEA	Europe Pacific	$36.87	$13,527,571	2,845,929	+5.11%
MDY	SPDR MidCap Trust Series I	$212.64	$12,854,662	2,384,835	+14.77%
DVY	Dow Jones Select Dividend Index Fund	$64.44	$12,454,162	1,228,423	+13.58%
BSV	Short-Term Bond ETF	$80.40	$12,289,579	970,405	-0.25%
DIA	Dow Jones Industrial Average ETF	$151.20	$12,232,994	6,910,008	+16.12%
SDY	SPDR S&P Dividend ETF	$67.43	$12,009,986	1,087,994	+16.57%
PFF	S&P US Preferred Stock Fund	$39.13	$11,836,560	1,997,903	+0.34%
EWJ	MSCI Japan Index Fund	$10.92	$11,223,594	52,816,676	+12.00%
XLK	Technology Select Sector SPDR	$31.47	$10,774,023	8,039,403	+9.52%
IJR	Core S&P Small-Cap ETF	$90.67	$10,481,328	844,062	+16.40%
CSJ	Barclays 1-3 Year Credit Bond Fund	$105.24	$10,462,980	690,372	+0.21%
VUG	Growth ETF	$79.53	$10,417,179	556,291	+12.06%
VTV	Value ETF	$68.76	$10,377,738	831,465	+17.63%
JNK	SPDR Barclays Capital High Yield Bond ETF	$40.03	$10,191,839	5,520,886	+0.37%
VOO	S&P 500 ETF	$74.67	$9,832,934	1,574,088	+15.08%
VEU	FTSE All World Ex US ETF	$45.85	$9,444,624	815,437	+0.51%
DXJ	Japan Hedged Equity Fund	$44.16	$9,343,718	7,280,981	+19.74%
IAU	COMEX Gold Trust	$13.40	$8,305,113	8,628,008	-17.69%
SHY	Barclays 1-3 Year Treasury Bond Fund	$84.34	$7,757,440	887,551	-0.01%
IWR	Russell Midcap Index Fund	$130.43	$7,752,062	261,052	+15.32%
IWB	Russell 1000 Index Fund	$90.57	$7,737,516	527,315	+14.94%
XLE	Energy Select Sector SPDR	$79.85	$7,719,826	12,095,195	+12.30%
IVW	S&P 500 Growth Index Fund	$85.66	$7,424,308	550,726	+13.10%
SLV	Silver Trust	$20.91	$7,002,282	12,693,063	-28.80%
XLV	Health Care Select Sector SPDR	$48.37	$6,959,829	8,838,046	+21.81%
XLP	Consumer Staples Select Sector SPDR	$40.58	$6,617,489	10,950,481	+16.84%
VB	Small-Cap ETF	$93.93	$6,407,474	352,231	+16.12%
AMLP	Alerian MLP ETF	$17.40	$6,313,327	3,356,823	+12.43%
VCSH	Short-Term Corporate Bond Index Fund	$79.70	$6,254,095	689,965	-0.16%
MBB	Barclays MBS Bond Fund	$105.97	$6,203,925	498,660	-1.39%
VYM	High Dividend Yield ETF	$57.21	$6,157,092	653,226	+16.62%
CIU	Barclays Intermediate Credit Bond Fund	$108.87	$6,152,676	374,375	-1.25%
IVE	S&P 500 Value Index Fund	$76.99	$6,060,620	655,095	+15.97%
XLU	Utilities Select Sector SPDR	$37.71	$5,966,655	10,703,040	+8.92%
FXI	FTSE China 25 Index Fund	$34.82	$5,959,236	15,881,248	-13.92%
EWZ	MSCI Brazil Capped ETF	$48.23	$5,925,546	13,140,315	-13.78%
VGK	FTSE Europe ETF	$51.11	$5,897,902	2,089,854	+5.15%
AMJ	Alerian MLP Index ETN	$46.27	$5,853,155	1,257,308	+23.13%
XLY	Consumer Discretionary Select Sector SPDR	$56.11	$5,651,019	5,350,394	+18.62%
DBC	DB Commodity Index Tracking Fund	$25.99	$5,598,246	2,136,692	-6.44%
IWN	Russell 2000 Value Index Fund	$86.00	$5,391,464	1,280,651	+13.89%
GDX	Market Vectors TR Gold Miners	$28.13	$5,388,301	22,513,098	-39.36%
DEM	Emerging Markets Equity Income Fund	$50.97	$5,340,428	771,682	-10.88%
EMB	JP Morgan Emerging Markets Bond Fund	$109.85	$5,178,220	795,422	-9.27%
VO	Mid-Cap ETF	$95.44	$5,167,632	192,169	+15.79%
MOO	Market Vectors-Agribusiness ETF	$52.88	$5,162,643	435,963	+0.23%
XLI	Industrial Select Sector SPDR	$43.26	$5,052,464	11,598,020	+14.63%
IWS	Russell Midcap Value Index	$58.22	$5,028,822	641,175	+15.88%
IYR	Dow Jones U.S. Real Estate Index Fund	$66.91	$4,983,399	10,815,669	+3.46%
BOND	Total Return Exchange-Traded Fund	$107.38	$4,905,681	645,214	-0.87%
IWO	Russell 2000 Growth	$112.53	$4,783,182	947,782	+18.07%
SHV	Barclays Short Treasury Bond Fund	$110.24	$4,684,350	739,577	-0.02%
BKLN	Senior Loan Portfolio	$24.97	$4,515,953	3,027,345	+1.91%
SPLV	S&P 500 Low Volatility Portfolio	$30.99	$4,502,045	2,723,455	+13.26%
BIV	Intermediate-Term Bond ETF	$85.30	$4,480,620	259,998	-2.06%
IWV	Russell 3000	$96.85	$4,310,292	232,848	+14.87%
IEF	Barclays 7-10 Year Treasury Bond Fund	$104.88	$4,288,190	877,218	-1.93%
OEF	S&P 100 Index Fund	$73.74	$4,173,483	869,922	+13.99%
RSP	S&P Equal Weight ETF	$61.96	$4,131,000	787,674	+16.59%
VV	Large-Cap ETF	$74.60	$4,116,728	200,823	+15.00%
ACWI	MSCI All Country World Index Fund	$51.45	$4,030,544	944,838	+7.01%
TBT	UltraShort Barclays 20+ Year Treasury	$68.25	$4,014,464	5,746,365	+7.57%
EWG	MSCI Germany Index Fund	$26.38	$3,945,645	4,033,078	+6.80%
EWC	MSCI Canada Index Fund	$27.39	$3,858,640	2,364,711	-3.56%
RWX	SPDR DJ Wilshire Intl Real Estate	$40.14	$3,813,517	647,158	-2.54%
IJK	S&P MidCap 400 Growth Index Fund	$130.50	$3,790,696	112,565	+14.06%
IWP	Russell Midcap Growth Index	$72.11	$3,680,545	286,689	+14.82%
MUB	S&P National Municipal Bond Fund	$107.56	$3,615,048	242,895	-1.90%
USMV	MSCI USA Minimum Volatility Index Fund	$32.85	$3,580,338	1,392,825	+13.54%
EPP	MSCI Pacific Ex-Japan Index Fund	$44.35	$3,541,032	1,084,083	-5.92%
VCIT	Intermediate-Term Corporate Bond Index Fund	$84.88	$3,523,424	551,655	-2.12%
EWY	MSCI South Korea Index Fund	$55.12	$3,303,972	2,146,477	-12.99%
MINT	Enhanced Short Maturity Strategy Fund	$101.46	$3,255,210	373,163	+0.25%
HDV	High Dividend Equity Fund	$67.63	$3,248,300	683,408	+16.05%
VGT	Information Tech ETF	$75.67	$3,155,334	209,851	+9.49%
VBR	Small-Cap Value ETF	$83.94	$3,084,657	142,172	+15.57%
IBB	Nasdaq Biotechnology	$178.40	$3,065,175	670,495	+30.01%
IJJ	S&P MidCap 400 Value Index Fund	$101.98	$3,048,378	138,705	+16.12%
TLT	Barclays 20 Year Treasury Bond Fund	$113.96	$3,028,940	8,548,997	-5.14%
ICF	Cohen & Steers Realty Major	$80.57	$2,930,588	368,502	+2.58%
VBK	Small-Cap Growth ETF	$103.15	$2,819,347	114,991	+15.87%
EWT	MSCI Taiwan Index Fund	$13.49	$2,783,724	4,844,162	-0.95%
XHB	SPDR Homebuilders ETF	$29.81	$2,733,381	5,703,689	+12.15%
XLB	Materials Select Sector SPDR	$39.81	$2,713,821	7,378,461	+6.48%
SSO	Ultra S&P500	$78.84	$2,594,835	6,345,697	+30.69%
PGX	Preferred Portfolio	$14.28	$2,573,349	1,417,848	-0.18%
AAXJ	MSCI All Country Asia ex Japan Index Fund	$55.89	$2,498,104	499,746	-7.65%
GUNR	Morningstar Global Upstream Natural Resources Index Fund	$32.99	$2,447,282	537,240	-7.38%
EWW	MSCI Mexico Index Fund	$65.30	$2,444,625	3,521,125	-7.42%
IJS	S&P SmallCap 600 Value Index Fund	$93.97	$2,444,070	115,029	+16.47%
EWH	MSCI Hong Kong Index Fund	$18.76	$2,404,231	4,097,135	-3.40%
FEZ	SPDR Euro STOXX 50 ETF	$35.51	$2,397,484	1,078,272	+2.65%
VT	Total World Stock Index ETF	$52.85	$2,355,434	274,114	+7.27%
IEI	Barclays 3-7 Year Treasury Bond Fund	$122.02	$2,352,477	618,626	-0.77%
ITB	Dow Jones U.S. Home Construction Index Fund	$23.00	$2,323,895	4,505,883	+8.70%
VXF	Extended Market ETF	$70.06	$2,316,539	202,926	+15.84%
PCY	Emerging Markets Sovereign Debt Portfolio	$27.64	$2,294,616	1,100,209	-10.54%
EEMV	MSCI Emerging Markets Minimum Volatility Index Fund	$57.47	$2,268,035	453,500	-5.10%
SCPB	SPDR Barclays Capital Short Term Corporate Bond ETF	$30.71	$2,217,612	350,582	+0.39%
KBE	SPDR S&P Bank ETF	$28.15	$2,216,712	1,831,248	+18.57%
EWU	MSCI United Kingdom Index Fund	$18.60	$2,201,880	1,929,334	+3.68%
RWR	SPDR DJ Wilshire REIT ETF	$76.05	$2,181,753	204,526	+4.78%
VDE	Energy ETF	$113.91	$2,181,051	89,409	+11.39%
EZU	MSCI EMU Index Fund	$34.81	$2,179,300	2,282,382	+4.03%
VPL	FTSE Pacific ETF	$55.67	$2,162,422	515,062	+4.51%
HYS	0-5 Year High Yield Corporate Bond Index Fund	$102.95	$2,158,622	323,588	+1.06%
IYW	Dow Jones U.S. Technology Index Fund	$75.96	$2,139,158	199,037	+7.70%
SCZ	MSCI EAFE Small Cap	$43.05	$2,093,760	375,737	+5.75%
IGE	S&P North American Natural Resources Sector Index Fund	$39.52	$2,059,264	384,478	+3.56%
IDV	Dow Jones EPAC Select Dividend	$33.27	$2,044,565	452,862	-1.19%
EWA	MSCI Australia Index Fund	$23.28	$2,031,636	2,168,760	-7.40%
SCHB	U.S. Broad Market ETF	$39.45	$2,021,373	394,643	+15.13%
SHM	SPDR Barclays Short Term Municipal Bond ETF	$24.24	$1,978,035	521,415	+0.06%
IJT	S&P SmallCap 600 Growth Index Fund	$97.39	$1,972,815	107,631	+16.11%
PRF	FTSE RAFI US 1000 Portfolio	$73.20	$1,930,617	101,985	+17.57%
ELD	Emerging Markets Local Debt Fund	$48.21	$1,928,160	366,575	-8.35%
EFV	MSCI Value Index Fund	$50.72	$1,914,216	209,934	+4.28%
BWX	SPDR Barclays Intl Treasury Bond	$58.28	$1,905,567	215,854	-3.86%
SH	Short S&P500	$29.30	$1,873,361	3,016,862	-13.90%
SDS	UltraShort S&P500	$40.11	$1,832,674	11,478,097	-25.87%
IFGL	FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund	$31.59	$1,827,930	318,302	-4.65%
FLOT	Floating Rate Note Fund	$50.66	$1,825,216	550,372	+0.32%
PGF	Financial Preferred Portfolio	$17.87	$1,796,512	643,362	+0.27%
VOE	Mid-Cap Value ETF	$69.13	$1,724,873	134,675	+17.58%
VHT	Health Care ETF	$87.42	$1,696,033	172,502	+21.98%
TDTT	iBoxx 3-Year Target Duration TIPS Index Fund	$25.03	$1,685,774	544,154	-1.92%
VXUS	Total International Stock ETF	$47.31	$1,666,499	177,243	+0.77%
DJP	Dow Jones-UBS Commodity Index TR ETN	$38.21	$1,666,017	312,562	-7.59%
DLN	LargeCap Dividend Fund	$60.73	$1,641,768	149,688	+14.44%
DBA	DB Agriculture Fund	$25.78	$1,604,928	656,414	-7.76%
GDXJ	Market Vectors Junior Gold Miners ETF	$11.40	$1,603,092	4,377,298	-42.40%
SCHX	U.S. Large-Cap ETF	$38.83	$1,598,215	300,215	+15.00%
VOT	Mid-Cap Growth ETF	$78.26	$1,561,050	72,849	+14.13%
OIH	Market Vectors Oil Services ETF	$42.72	$1,526,821	4,657,957	+10.59%
DGS	Emerging Market SmallCap Fund	$48.29	$1,525,483	181,529	-2.33%
EFG	MSCI Growth Index Fund	$63.84	$1,517,480	87,549	+6.33%
KRE	SPDR S&P Regional Banking ETF	$32.70	$1,481,441	1,611,858	+17.27%
VPU	Utilities ETF	$82.26	$1,479,389	146,562	+10.20%
VDC	Consumer Staples ETF	$103.41	$1,475,199	113,291	+17.65%
EWS	MSCI Singapore Index Fund	$13.13	$1,451,504	1,529,475	-4.09%
IEMG	Core MSCI Emerging Markets ETF	$47.15	$1,449,315	490,215	-9.67%
ACWX	MSCI ACWI ex US Index Fund	$42.27	$1,425,846	275,077	+0.93%
SGOL	Physical Swiss Gold Shares	$135.82	$1,403,993	122,697	-17.77%
VSS	FTSE All-World ex-US Small Cap Index ETF	$92.54	$1,392,671	73,009	+1.82%
DWX	SPDR S&P International Dividend ETF	$46.22	$1,391,721	233,209	-3.16%
SJNK	SPDR Barclays Capital Short Term High Yield Bond ETF	$30.46	$1,386,240	664,646	+1.59%
VFH	Financials ETF	$40.24	$1,368,965	252,431	+18.26%
EMLC	Market Vectors Emerging Markets Local Currency Bond ETF	$24.75	$1,358,988	689,963	-8.58%
SCHF	International Equity ETF	$27.93	$1,355,384	336,288	+3.02%
USO	United States Oil Fund	$33.79	$1,307,673	5,701,551	+1.26%
FAS	Daily Financial Bull 3X Shares	$64.81	$1,305,619	7,705,037	+62.13%
WIP	SPDR DB International Government Inflation-Protected Bond ETF	$59.58	$1,303,882	227,935	-5.83%
IOO	S&P Global 100 Index Fund	$70.46	$1,302,116	60,275	+10.16%
VXX	S&P 500 VIX Short-Term Futures ETN	$20.02	$1,283,991	51,297,344	-37.06%
CFT	Barclays Credit Bond Fund	$109.29	$1,282,554	107,582	-2.36%
RSX	Market Vectors Russia ETF	$24.63	$1,275,120	4,418,421	-17.63%
UWM	Ultra Russell2000	$60.81	$1,272,931	1,195,366	+33.59%
IYE	Dow Jones U.S. Energy Sector Fund	$45.50	$1,257,588	369,438	+11.41%
IEV	S&P Europe 350 Index Fund	$41.42	$1,253,063	375,180	+5.39%
CWB	SPDR Barclays Capital Convertible Bond ETF	$42.93	$1,242,720	343,343	+7.72%
SCHA	U.S. Small-Cap ETF	$44.26	$1,214,420	204,218	+16.43%
MCHI	MSCI China Index Fund	$43.04	$1,208,900	554,177	-11.26%
TBF	Short 20+ Year Treasury	$30.49	$1,192,353	851,648	+3.78%
BIL	SPDR Barclays 1-3 Month T-Bill ETF	$45.81	$1,190,818	505,138	+0.00%
TFI	SPDR Barclays Municipal Bond	$23.45	$1,176,821	296,654	-2.42%
ILF	Latin America 40 Index Fund	$38.48	$1,167,390	532,952	-12.23%
DTN	Dividend ex-Financials Fund	$62.90	$1,152,344	73,498	+14.58%
STPZ	1-5 Year U.S. TIPS Index Fund	$53.10	$1,122,528	160,385	-1.78%
HYD	Market Vectors High Yield Municipal Index ETF	$31.29	$1,108,400	532,480	-3.15%
GVI	Barclays Intermediate Government/Credit Bond Fund	$110.80	$1,096,623	52,409	-0.84%
IYF	Dow Jones U.S. Financial Sector Index Fund	$71.97	$1,089,190	306,395	+18.57%
REM	FTSE NAREIT Mortgage REITs Index Fund	$13.40	$1,073,829	1,364,878	+0.76%
GSG	GSCI Commodity-Indexed Trust Fund	$31.26	$1,071,462	210,258	-4.67%
FIGY	Barclays ETN+ FI Enhanced Global High Yield ETN	$91.79	$1,068,766	n/a	n/a
SCHD	US Dividend Equity ETF	$33.33	$1,045,706	335,265	+18.35%
ACWV	MSCI All Country World Minimum Volatility Index Fund	$60.59	$1,042,758	95,428	+8.92%
MGK	Mega Cap 300 Growth	$61.76	$1,042,080	69,440	+11.36%
BAB	Build America Bond Portfolio	$29.51	$1,041,568	249,425	-0.49%
FDN	DJ Internet Index Fund	$45.40	$1,031,968	132,528	+16.50%
IDU	Dow Jones U.S. Utilities Index Fund	$94.25	$1,029,123	99,074	+9.14%
IYH	Dow Jones U.S. Health Care Index Fund	$101.78	$1,027,010	85,992	+22.26%
EWM	MSCI Malaysia Index Fund	$15.83	$1,019,241	1,714,211	+4.63%
ECON	Dow Jones Emerging Markets Consumer Titans Index Fund	$25.33	$1,018,017	312,420	-4.92%
IYJ	Dow Jones U.S. Industrial Sector Index Fund	$84.07	$1,005,473	138,214	+14.65%
XRT	SPDR S&P Retail ETF	$77.73	$1,001,265	4,041,408	+24.71%
RWO	SPDR DJ Wilshire Global Real Estate ETF	$42.39	$980,867	183,840	+1.08%
IXC	S&P Global Energy Index Fund	$39.83	$978,804	129,657	+4.13%
MLPI	E-TRACS Alerian MLP Infrastructure Index	$37.89	$977,047	234,060	+19.29%
GXC	SPDR S&P China ETF	$67.66	$976,143	182,789	-8.68%
THD	MSCI Thailand Index Fund	$78.56	$934,941	266,135	-4.76%
PPLT	Physical Platinum Shares	$145.07	$931,799	68,100	-4.16%
EPI	India Earnings Fund	$16.56	$931,698	2,903,832	-14.51%
PZA	Insured National Municipal Bond Portfolio	$24.76	$927,024	342,028	-2.35%
UNG	United States Natural Gas Fund LP	$19.90	$919,123	5,169,009	+5.29%
EWL	MSCI Switzerland Index Fund	$29.79	$915,688	551,295	+11.16%
PID	Intl Dividend Achievers	$16.86	$904,293	251,352	+6.83%
XBI	SPDR S&P Biotech ETF	$109.14	$903,953	230,434	+24.20%
PHO	Water Resource Portfolio	$22.49	$899,316	134,763	+8.39%
PDP	DWA Technical Leaders Portfolio	$31.56	$893,861	226,952	+13.04%
EWX	SPDR S&P Emerging Markets Small Cap ETF	$45.80	$893,781	101,888	-1.80%
FXH	Health Care AlphaDEX	$40.27	$877,232	131,991	+23.64%
XOP	SPDR S&P Oil & Gas Explor & Product	$60.05	$865,458	4,691,032	+11.34%
VCR	Consumer Discretion ETF	$90.21	$830,303	74,914	+18.90%
SCHE	Emerging Markets Equity ETF	$23.61	$822,460	317,283	-10.53%
VIS	Industrials ETF	$82.27	$815,184	91,865	+15.47%
IXJ	S&P Global Healthcare Index Fund	$76.62	$810,979	82,057	+18.79%
UYG	Ultra Financials	$94.19	$806,589	418,935	+38.90%
IEFA	Core MSCI EAFE ETF	$53.33	$804,900	148,637	+4.88%
TZA	Daily Small Cap Bear 3X Shares	$31.73	$804,063	12,062,869	-41.24%
VNQI	Global ex-U.S. Real Estate Index Fund	$53.02	$794,248	130,454	-3.65%
VCLT	Long-Term Corporate Bond Index Fund	$86.16	$793,592	279,209	-4.64%
ITOT	Core S&P Total U.S. Stock Market ETF	$74.43	$788,970	104,205	+14.61%
VAW	Materials ETF	$89.32	$783,580	83,969	+6.07%
GWX	SPDR S&P International SmallCap ETF	$29.45	$744,750	156,345	+3.51%
PHB	Fundamental High Yield Corporate Bond Portfolio	$18.95	$743,814	433,269	+0.36%
IGV	S&P North American Technology-Software Index Fund	$68.18	$743,578	87,082	+8.24%
ITM	Market Vectors-Intermediate Municipal Index ETF	$22.48	$737,600	220,757	-4.16%
CVY	Multi-Asset Income ETF	$23.83	$737,539	259,965	+8.71%
IYY	Dow Jones U.S. Total Market Index Fund	$82.06	$733,488	25,195	+15.03%
SCHG	U.S. Large-Cap Growth ETF	$38.79	$732,666	100,618	+13.81%
BLV	Long-Term Bond ETF	$87.85	$726,167	71,229	-4.98%
DHS	Equity Income Fund	$52.17	$720,209	75,928	+15.52%
UUP	DB USD Index Bullish	$21.98	$713,230	961,935	+0.78%
IPE	SPDR Barclays Capital TIPS ETF	$57.02	$695,899	81,232	-5.85%
TUR	MSCI Turkey Investable Market Index Fund	$60.72	$690,413	367,877	-9.07%
EWI	MSCI Italy Index Fund	$13.03	$682,065	1,879,415	-3.12%
LAG	SPDR Barclays Aggregate Bond ETF	$57.45	$677,208	64,868	-1.73%
EFAV	MSCI EAFE Minimum Volatility Index Fund	$57.84	$671,640	160,108	+5.78%
FVD	Value Line Dividend Index Fund	$19.71	$664,735	170,711	+13.93%
VTIP	Short-Term Inflation-Protected Securities Index Fund	$49.39	$663,994	178,525	-1.46%
PKW	Buyback Achievers	$35.71	$662,952	241,537	+19.88%
DES	SmallCap Dividend Fund	$58.05	$662,180	90,062	+15.13%
SUB	S&P Short Trm National Muni Bond	$106.10	$641,542	38,088	+0.17%
SCHV	U.S. Large-Cap Value ETF	$36.83	$639,496	120,412	+16.28%
DON	MidCap Dividend Fund	$65.66	$636,384	69,392	+15.49%
SDIV	SuperDividend ETF	$21.63	$635,100	458,909	+0.25%
RFG	S&P Midcap 400 Pure Growth	$102.86	$630,894	22,557	+12.81%
RJI	Rogers Intl Commodity ETN	$8.20	$628,530	502,929	-4.87%
FXD	Consumer Discretionary AlphaDEX Fund	$26.94	$623,348	102,277	+19.20%
XME	SPDR S&P Metals & Mining ETF	$36.08	$619,919	3,952,291	-19.86%
FDL	Morningstar Dividend Leaders Index Fund	$20.96	$617,468	234,655	+13.54%
IYT	Dow Jones Transportation Average Index Fund	$111.98	$616,886	617,603	+18.96%
STIP	Barclays 0-5 Year TIPS Bond Fund	$101.28	$612,986	47,383	-1.59%
PRFZ	FTSE RAFI US 1500 Small-Mid Portfolio	$81.93	$604,513	30,885	+17.84%
TOK	MSCI Kokusai	$46.61	$603,136	60,860	+9.18%
KXI	S&P Global Consumer Staples Sector Index Fund	$82.04	$602,542	65,654	+11.42%
LEMB	Emerging Markets Local Currency Bond Fund	$49.89	$602,400	91,002	-6.37%
GWL	SPDR S&P World ex-US ETF	$26.13	$600,552	113,723	+3.16%
VOX	Telecom ETF	$78.33	$600,472	83,492	+11.88%
MGV	Mega Cap 300 Value	$49.83	$598,709	47,257	+16.78%
PWV	Dynamic LargeCap Value	$25.77	$597,848	105,935	+18.35%
PALL	Physical Palladium Shares	$73.41	$591,083	100,323	+6.05%
FXG	Consumer Staples AlphaDEX Fund	$31.22	$587,688	167,740	+23.25%
IWC	Russell Microcap Index Fund	$61.76	$586,278	59,746	+18.04%
DLS	International SmallCap Fund	$55.03	$584,681	46,335	+6.06%
FAZ	Daily Financial Bear 3X Shares	$33.75	$583,654	7,014,778	-44.16%
MGC	Mega Cap 300 ETF	$55.76	$579,993	39,540	+14.29%
SCHH	U.S. REIT ETF	$31.99	$578,322	165,577	+4.96%
TNA	Daily Small Cap Bull 3X Shares	$48.32	$556,943	9,974,712	+51.09%
IGM	Goldman Sachs Technology Index Fund	$75.69	$555,568	33,022	+12.40%
SPXU	UltraPro Short S&P500	$23.90	$553,323	5,795,292	-36.69%
XLG	Russell Top 50 ETF	$116.44	$552,473	23,771	+13.67%
IXN	S&P Global Technology Index Fund	$72.08	$550,697	38,885	+7.09%
SCHP	U.S. TIPS ETF	$55.08	$540,470	63,317	-5.44%
PXF	FTSE RAFI Developed Markets ex-U.S. Portfolio	$38.13	$540,453	45,515	+4.82%
ALD	Asia Local Debt Fund	$49.48	$540,243	73,786	-5.00%
EDIV	SPDR S&P Emerging Markets Dividend ETF	$41.36	$535,373	124,569	-12.19%
BKF	MSCI BRIC Index Fund	$35.81	$534,276	236,732	-12.32%
TDTF	iBoxx 5-Year Target Duration TIPS Index Fund	$25.39	$527,904	65,515	-3.46%
PJP	Dynamic Pharmaceuticals	$42.99	$524,790	123,163	+24.52%
EIDO	MSCI Indonesia Investable Market Index Fund	$29.87	$524,713	422,289	-1.29%
IYM	Dow Jones U.S. Basic Materials Index	$70.34	$524,496	168,349	+1.49%
AGQ	Ultra Silver	$21.03	$521,360	1,797,999	-52.31%
SCHM	U.S. Mid-Cap ETF	$32.19	$519,332	178,037	+15.87%
TMW	SPDR DJ Wilshire Total Market ETF	$122.44	$511,956	4,755	+15.67%
MLPN	Cushing 30 MLP Index ETN	$29.00	$511,493	190,685	+23.15%
USCI	United States Commodity Index Fund	$55.77	$505,986	66,428	-4.88%
EUO	UltraShort Euro	$18.45	$505,262	887,306	-2.95%
YCS	UltraShort Yen	$60.02	$504,285	783,535	+18.22%
IYG	Dow Jones U.S. Financial Services Index Fund	$72.08	$491,378	95,192	+21.53%
PIE	DWA Emerging Market Technical Leaders Portfolio	$18.53	$490,523	317,218	-0.32%
PCEF	CEF Income Composite Portfolio	$24.76	$488,085	177,229	+1.60%
IXP	S&P Global Telecommunications Index Fund	$61.08	$487,892	49,702	+6.84%
QLD	Ultra QQQ	$67.75	$487,155	2,291,255	+23.87%
FRI	S&P REIT Index Fund	$18.68	$478,740	149,535	+5.24%
EWQ	MSCI France Index Fund	$24.83	$475,570	1,150,097	+5.26%
RPG	S&P 500 Pure Growth ETF	$58.62	$474,172	55,265	+19.15%
IYK	Dow Jones U.S. Consumer Goods Index Fund	$87.86	$468,573	38,631	+17.16%
IHE	Dow Jones U.S. Pharmaceutical Index Fund	$102.25	$465,829	40,243	+20.27%
TMV	Daily 20 Year Plus Treasury Bear 3x Shares	$59.57	$465,439	484,158	+9.83%
DWM	DEFA Fund	$47.85	$461,361	34,702	+2.97%
IYZ	Dow Jones U.S. Telecommunications Index Fund	$26.04	$458,838	459,932	+7.92%
SCHZ	U.S. Aggregate Bond ETF	$51.29	$456,125	85,457	-1.40%
EZA	MSCI South Africa Index Fund	$55.55	$456,080	354,475	-22.39%
IGF	S&P Global Infrastructure	$36.48	$455,700	103,408	+2.16%
ECH	MSCI Chile Index Fund	$53.89	$453,512	201,863	-14.78%
FCG	ISE-Revere Natural Gas Index Fund	$16.83	$449,181	849,571	+7.45%
JKE	Morningstar Large Growth Index Fund	$83.86	$448,698	17,418	+9.62%
VNM	Market Vectors Vietnam ETF	$20.39	$448,330	544,331	+13.28%
INDY	S&P India Nifty Fifty Index Fund	$22.56	$448,308	115,177	-9.43%
MDIV	Multi-Asset Diversified Income Index Fund	$21.22	$448,305	381,774	+8.70%
FXA	CurrencyShares Australian Dollar Trust	$94.39	$444,056	241,388	-8.72%
FEX	Large Cap Core AlphaDEX Fund	$35.48	$442,748	80,691	+15.76%
FNX	Mid Cap Core AlphaDEX	$42.72	$440,742	60,485	+15.84%
JKF	Morningstar Large Value Index Fund	$74.15	$438,633	47,262	+15.01%
GCC	Continuous Commodity Index Fund	$26.96	$434,474	112,688	-6.49%
XPH	SPDR S&P Pharmaceuticals ETF	$71.37	$428,529	36,972	+27.78%
GNR	SPDR S&P Global Natural Resources ETF	$47.45	$427,111	126,443	-7.97%
IWW	Russell 3000 Value	$110.31	$423,890	11,822	+15.69%
EPHE	MSCI Philippines Investable Market Index Fund	$35.72	$420,420	402,505	+3.39%
IGOV	S&P/Citigroup International Treasury Fund	$99.97	$419,580	46,574	-2.63%
GMF	SPDR S&P Emerging Asia Pacific ETF	$73.74	$418,770	63,740	-4.84%
UPRO	UltraPro S&P 500	$65.44	$418,128	3,085,249	+48.32%
ITR	SPDR Barclays Capital Intermediate Term Credit Bond ETF	$34.01	$415,410	100,371	-1.41%
AGZ	Barclays Agency Bond	$111.96	$414,807	13,629	-0.83%
BSJF	BulletShares 2015 High Yield Corporate Bond ETF	$26.56	$413,556	129,769	+1.39%
QID	UltraShort QQQ	$23.02	$412,823	4,654,639	-22.36%
DBO	DB Oil Fund	$26.21	$412,308	289,923	+1.04%
CWI	SPDR MSCI ACWI ex-US ETF	$32.50	$412,020	80,629	+0.96%
IDX	Market Vectors Indonesia Index ETF	$27.50	$411,440	314,643	-3.98%
FTA	Large Cap Value AlphaDEX Fund	$35.18	$410,487	51,946	+15.42%
FXC	CurrencyShares Canadian Dollar Trust	$97.58	$410,004	83,074	-2.51%
IWY	Russell Top 200 Growth Index Fund	$38.95	$408,720	41,648	+12.22%
PSP	Listed Private Equity	$11.44	$408,293	221,634	+14.06%
MXI	S&P Global Materials Sector Index Fund	$56.83	$407,490	52,635	-9.00%
VMBS	Mortgage-Backed Securities Index Fund	$51.53	$407,385	86,528	-1.13%
IWZ	Russell 3000 Growth Index Fund	$60.53	$406,182	19,814	+13.33%
PSK	SPDR Wells Fargo Preferred Stock ETF	$44.03	$404,807	97,935	-1.02%
QAI	IQ Hedge Multi-Strategy Tracker ETF	$27.97	$404,064	95,686	+0.58%
SIVR	Physical Silver Shares	$21.42	$398,675	279,025	-28.72%
QLTA	Aaa - A Rated Corporate Bond Fund	$50.34	$398,160	32,978	-3.06%
IYC	Dow Jones U.S. Consumer Index Fund	$102.46	$397,551	31,094	+18.04%
EWD	MSCI Sweden Index Fund	$32.49	$393,041	184,088	+7.58%
INP	MSCI India Index ETN	$53.54	$389,659	62,352	-9.76%
IAT	Dow Jones U.S. Regional Banks Index Fund	$28.48	$388,800	90,138	+16.90%
TLH	Barclays 10-20 Year Treasury Bond Fund	$130.02	$388,080	83,472	-2.91%
IEZ	Dow Jones U.S. Oil Equipment & Services Index Fund	$57.07	$383,790	138,566	+12.03%
RWM	Short Russell2000	$20.53	$379,476	1,040,608	-15.58%
EMLP	North American Energy Infrastructure Fund	$23.02	$376,791	183,866	+11.33%
JKD	Morningstar Large Core Index Fund	$97.27	$367,725	14,425	+19.16%
IHI	Dow Jones U.S. Medical Devices Index Fund	$79.08	$366,436	59,726	+16.98%
REZ	FTSE NAREIT Residential Index Fund	$50.36	$359,973	69,320	+4.78%
URE	Ultra Real Estate	$74.52	$359,511	126,749	+7.96%
TWM	UltraShort Russell2000	$17.94	$358,922	2,378,235	-29.23%
IEO	Dow Jones U.S. Oil & Gas Exploration & Production Index Fund	$73.82	$353,722	127,688	+16.43%
PXH	FTSE RAFI Emerging Markets Portfolio	$19.71	$350,784	101,720	-13.50%
NUGT	Daily Gold Miners Bull 3x Shares	$9.59	$349,700	8,445,095	-82.52%
PIN	India Portfolio	$16.66	$348,908	572,468	-9.26%
DOO	International Dividend ex-Financials Fund	$42.36	$348,168	37,686	+1.10%
VQT	Barclays ETN+ S&P VEQTOR ETN	$140.23	$343,564	17,094	+8.48%
EEB	BRIC ETF	$32.06	$336,630	55,357	-10.99%
FBT	NYSE Arca Biotechnology Index Fund	$57.69	$336,574	54,114	+25.55%
GSY	Enhanced Ultra-Short Bond ETF	$50.17	$335,938	64,592	+0.64%
KIE	SPDR S&P Insurance ETF	$53.76	$334,991	245,075	+22.71%
SMH	Market Vectors Semiconductor ETF	$37.81	$333,916	2,063,188	+16.95%
BRF	Market Vectors Brazil Small-Cap ETF	$34.68	$331,645	180,111	-18.63%
DBB	DB Base Metals Fund	$16.82	$328,704	205,366	-12.76%
SPHB	S&P 500 High Beta Portfolio	$25.07	$326,020	122,942	+14.50%
DTD	Total Dividend Fund	$60.98	$325,791	27,491	+14.59%
FGD	DJ Global Select Dividend Index Fund	$24.01	$324,272	83,748	-0.87%
HEDJ	International Hedged Equity Fund	$50.14	$323,787	117,538	+5.18%
EWP	MSCI Spain Index Fund	$29.93	$323,441	724,177	-1.09%
FXO	Financials AlphaDEX Fund	$18.75	$323,000	158,383	+20.00%
SLY	SPDR S&P 600 Small Cap ETF	$87.39	$321,529	13,231	+16.56%
CLY	10+ Year Credit Bond Fund	$57.62	$320,760	137,545	-6.75%
OIL	S&P GSCI Crude Oil Tot Ret Idx ETN	$22.11	$317,502	553,848	+1.47%
PEY	High Yield Dividend Achievers	$10.63	$317,255	129,685	+14.62%
PST	UltraShort Barclays 7-10 Year Treasury	$28.27	$315,351	77,414	+2.43%
TILT	Morningstar US Market Factor Tilt Index Fund	$69.21	$310,922	16,838	+15.89%
PFM	Dividend Achievers	$18.34	$309,373	72,360	+13.88%
BBH	Market Vectors Biotech ETF	$70.10	$308,986	126,905	+31.03%
XIV	Daily Inverse VIX Short-Term ETN	$21.23	$305,682	16,335,177	+27.97%
BSJE	BulletShares 2014 High Yield Corporate Bond ETF	$26.44	$303,485	80,117	+1.10%
IXG	S&P Global Financial Index Fund	$50.03	$301,784	67,869	+9.57%
CMF	S&P Cali Muni Bond	$110.59	$299,636	16,392	-3.19%
IHF	Dow Jones U.S. Health Care Providers Index	$83.63	$297,632	30,298	+22.18%
SCHO	Short-Term U.S. Treasury ETF	$50.48	$292,726	53,235	+0.07%
JKL	Morningstar Small Value Index Fund	$104.21	$290,840	14,565	+14.82%
WOOD	S&P Global Timber & Forestry Index Fund	$46.71	$290,690	40,309	+3.25%
FEEU	Barclays ETN + FI Enhanced Europe 50 ETN	$92.88	$289,321	n/a	n/a
FXF	CurrencyShares Swiss Franc Trust	$106.13	$287,540	33,902	-1.24%
DBV	DB G10 Currency Harvest	$25.53	$285,936	153,517	-2.37%
DOG	Short Dow30	$29.27	$280,962	416,635	-14.91%
PIZ	DWA Developed Market Technical Leaders Portfolio	$21.90	$274,625	108,425	+8.75%
DXD	UltraShort Dow30	$34.54	$273,207	912,715	-27.71%
IHY	Market Vectors International High Yield Bond ETF	$26.14	$271,830	69,286	-1.91%
EUM	Short MSCI Emerging Markets	$29.61	$270,258	172,412	+10.98%
PPH	Market Vectors Pharmaceutical ETF	$46.74	$269,691	101,282	+17.64%
XES	SPDR S&P Oil & Gas Equip & Service	$39.36	$266,000	162,683	+13.85%
UCO	Ultra DJ-UBS Crude Oil	$29.66	$265,473	2,085,506	+1.16%
HYLD	Peritus High Yield ETF	$50.70	$264,762	88,612	+4.49%
BSCH	BulletShares 2017 Corporate Bond ETF	$22.59	$263,484	75,286	-0.37%
FXL	Technology AlphaDEX Fund	$24.44	$262,580	74,008	+12.73%
SRLN	SPDR Blackstone GSO Senior Loan ETF	$49.92	$261,713	n/a	n/a
EPU	MSCI All Peru Capped Index Fund	$34.66	$260,064	263,918	-24.45%
SCHC	International Small-Cap Equity ETF	$27.60	$259,563	35,369	+2.03%
DFJ	Japan SmallCap Fund	$46.28	$258,464	114,106	+5.90%
CEW	Dreyfus Emerging Currency Fund	$20.29	$257,937	112,514	-3.79%
SDOG	Sector Dividend Dogs ETF	$30.98	$256,250	101,642	+18.15%
DBP	DB Precious Metals Fund	$45.22	$255,360	45,797	-20.79%
SPYG	SPDR S&P 500 Growth ETF	$74.13	$254,566	10,314	+13.45%
BSCE	BulletShares 2014 Corporate Bond ETF	$21.28	$254,520	61,845	+0.44%
DDM	Ultra Dow30	$95.13	$253,444	294,572	+35.55%
ADRE	BLDRS Emerging Markets 50 ADR Index Fund	$35.84	$251,919	42,029	-10.89%
BIK	SPDR S&P BRIC 40	$21.47	$250,914	75,154	-12.01%
EMHY	Emerging Markets High Yield Bond Fund	$50.31	$248,544	32,415	-8.06%
SPXL	Daily S&P 500 Bull 3x Shares	$43.35	$247,972	1,356,328	+48.37%
SCO	UltraShort DJ-UBS Crude Oil	$37.35	$247,964	1,165,368	-7.64%
CGW	S&P Global Water Index ETF	$24.00	$247,851	45,343	+7.91%
BSCF	BulletShares 2015 Corporate Bond ETF	$21.81	$247,836	85,954	+0.56%
PBJ	Dynamic Food & Beverage	$24.59	$247,833	112,594	+23.59%
VGSH	Short-Term Government Bond Index Fund	$60.80	$246,281	38,454	-0.06%
UVXY	Ultra VIX Short-Term Futures ETF	$69.21	$245,953	3,083,858	-66.89%
KBWD	KBW High Dividend Yield Financial Portfolio	$24.93	$245,313	97,523	+11.39%
SPHQ	S&P 500 High Quality Portfolio	$18.12	$242,326	68,823	+16.04%
AIA	S&P Asia 50	$43.60	$240,678	26,717	-9.45%
EXI	S&P Global Industrials Sector Index Fund	$60.68	$237,861	44,449	+10.55%
HYEM	Market Vectors Emerging Markets High Yield Bond ETF	$24.70	$237,728	163,909	-6.72%
FYX	Small Cap Core AlphaDEX Fund	$40.10	$236,984	43,845	+17.53%
MOAT	Market Vectors Wide Moat Research ETF	$24.78	$235,658	84,609	+11.57%
HYMB	SPDR Nuveen S&P High Yield Municipal Bond ETF	$55.10	$235,340	47,883	-3.45%
HDGE	Active Bear ETF	$16.36	$234,658	409,252	-10.65%
BSCG	BulletShares 2016 Corporate Bond ETF	$22.18	$232,365	70,518	+0.41%
DGP	DB Gold Double Long ETN	$34.43	$231,370	346,968	-33.83%
JXI	S&P Global Utilities Sector Index Fund	$43.19	$230,868	79,000	+4.75%
SOXX	PHLX SOX Semiconductor Sector Index Fund	$63.01	$230,688	219,152	+21.49%
CYB	Dreyfus Chinese Yuan Fund	$26.02	$229,064	69,375	+1.92%
HAO	China Small Cap ETF	$23.28	$229,056	187,658	-2.96%
EDC	Daily Emerging Markets Bull 3X Shares	$24.66	$228,690	574,511	-32.30%
VTWO	Russell 2000 ETF	$77.90	$227,186	41,426	+16.27%
EZM	MidCap Earnings Fund	$72.42	$226,641	13,137	+16.09%
IGN	S&P North American Technology-Multimedia Networking Index Fund	$29.36	$225,644	125,202	+4.34%
FXZ	Materials AlphaDEX Fund	$27.07	$223,881	79,658	+5.09%
CUT	Timber ETF	$22.02	$222,105	95,777	+7.73%
DSI	KLD 400 Social Index Fund	$60.99	$221,724	11,060	+17.88%
SCHR	Intermediate-Term U.S. Treasury ETF	$53.36	$221,237	33,240	-1.05%
DTH	DEFA High-Yielding Equity Fund	$41.85	$220,343	20,342	+4.08%
PWB	Dynamic LargeCap Growth	$21.60	$220,281	22,952	+14.10%
RPV	S&P 500 Pure Value ETF	$41.00	$220,013	50,465	+20.27%
DOL	International LargeCap Dividend Fund	$45.97	$217,093	23,112	+2.31%
FM	MSCI Frontier 100 Index Fund	$31.95	$217,049	113,537	+15.68%
VIXY	VIX Short-Term Futures ETF	$53.97	$216,665	513,844	-36.54%
SIL	Silver Miners ETF	$13.59	$216,589	193,620	-40.00%
SMB	Market Vectors Short Municipal Index ETF	$17.67	$216,213	97,608	+0.37%
PVI	VRDO Tax Free Weekly Portfolio	$24.98	$214,914	67,168	-0.03%
KLD	MSCI USA ESG Select Social Index Fund	$68.44	$214,582	8,952	+15.35%
BWZ	SPDR Barclays Capital Short Term International Treasury Bond ETF	$35.63	$214,415	55,469	-2.78%
SLYG	SPDR S&P 600 Small Cap Growth ETF	$146.91	$213,977	10,409	+16.44%
RXI	S&P Global Consumer Discretionary Sector Index Fund	$71.26	$212,754	33,129	+15.48%
PICK	MSCI Global Select Metals & Mining Producers Fund	$17.71	$212,518	36,669	-21.78%
BSJD	BulletShares 2013 High Yield Corporate Bond ETF	$25.48	$212,314	55,886	-0.18%
VONE	Russell 1000 ETF	$74.76	$207,735	10,562	+15.11%
DBE	DB Energy Fund	$27.71	$207,348	114,609	-0.82%
PBP	S&P 500 BuyWrite Portfolio	$20.75	$206,850	103,302	+5.79%
TQQQ	UltraPro QQQ	$70.44	$206,825	1,869,737	+36.06%
ONEQ	Nasdaq Composite Index Tracking Stock	$135.87	$205,470	7,340	+14.82%
NKY	MAXIS Nikkei 225 Index ETF	$16.20	$205,233	1,332,400	+12.11%
JKG	Morningstar Mid Core Index Fund	$112.51	$204,840	6,437	+14.11%
PIO	Global Water Portfolio	$19.56	$204,146	32,722	+8.61%
SPXS	Daily S&P 500 Bear 3x Shares	$10.62	$203,929	3,203,838	-37.20%
YMLP	Yorkville High Income MLP ETF	$18.43	$201,868	119,828	+10.40%
SQQQ	UltraPro Short QQQ	$27.58	$200,839	2,363,126	-31.99%
MUNI	Intermediate Municipal Bond Strategy Fund	$53.06	$200,671	31,929	-1.67%
AOR	S&P Growth Allocation	$35.87	$200,411	35,452	+5.99%
EES	SmallCap Earnings Fund	$67.16	$199,951	10,698	+18.43%
CHIQ	China Consumer ETF	$13.90	$197,450	127,458	-6.52%
PGJ	Golden Dragon Halter USX China Portfolio	$21.38	$196,290	44,206	+11.59%
FXU	Utilities AlphaDEX Fund	$19.67	$194,833	77,391	+9.40%
PSQ	Short QQQ	$22.58	$192,855	460,565	-11.69%
AOM	S&P Moderate Allocation	$32.75	$192,465	24,622	+3.21%
UGL	Ultra Gold	$56.18	$192,270	237,923	-34.17%
ERUS	MSCI Russia Capped Index Fund	$19.53	$191,955	446,112	-17.42%
INDA	MSCI India Index Fund	$23.67	$190,834	152,777	-9.76%
GLTR	Physical Precious Metal Basket Shares	$74.50	$190,817	20,806	-19.73%
GMM	SPDR S&P Emerging Markets ETF	$61.29	$188,280	26,451	-8.82%
RWL	Large Cap Fund	$31.67	$185,761	17,549	+18.10%
GBF	Barclays Government/Credit Bond Fund	$112.38	$185,394	13,498	-1.41%
KOL	Market Vectors Coal ETF	$19.31	$184,538	124,417	-23.19%
MTK	SPDR MS Technology	$75.56	$183,392	3,443	+10.71%
FXE	CurrencyShares Euro Currency Trust	$131.92	$183,008	739,052	+0.73%
WPS	S&P World ex-US Property	$35.19	$180,500	44,318	-2.57%
DGL	DB Gold Fund	$46.74	$178,600	72,097	-18.50%
PBW	WilderHill Clean Energy Portfolio	$5.34	$177,552	339,889	+30.88%
FXR	Industrials/Producer Durables AlphaDEX Fund	$22.78	$176,256	95,922	+17.24%
CSD	Spin-Off ETF	$37.68	$175,904	81,492	+27.13%
MLPL	E-TRACS 2x Leveraged Long Alerian MLP Infrastructure Index	$51.45	$175,342	74,965	+37.09%
BSCD	BulletShares 2013 Corporate Bond ETF	$20.83	$174,552	28,935	+0.45%
IVOO	S&P Mid-Cap 400 ETF	$78.38	$174,526	16,257	+15.15%
ENZL	MSCI New Zealand Investable Market Index Fund	$34.75	$174,290	85,462	+0.49%
SLYV	SPDR S&P 600 Small Cap Value ETF	$90.47	$173,494	13,023	+17.65%
JKH	Morningstar Mid Growth Index Fund	$121.53	$172,074	3,612	+13.63%
VONV	Russell 1000 Value ETF	$73.70	$171,327	24,886	+16.84%
FEM	Emerging Markets AlphaDEX Fund	$24.21	$169,728	138,326	-8.26%
ITE	SPDR Barclays Intermediate Term Treasury ETF	$60.09	$168,118	12,923	-0.57%
EPOL	MSCI Poland Investable Market Index Fund	$27.64	$168,055	139,143	-6.68%
PFXF	Market Vectors Preferred Securities ex Financials ETF	$19.89	$167,826	69,305	-1.22%
EDV	Extended Duration Treasury ETF	$106.18	$166,640	30,234	-7.82%
FXN	Energy AlphaDEX Fund	$22.06	$166,130	55,635	+11.13%
ERX	Daily Energy Bull 3X Shares	$65.95	$165,648	659,031	+36.04%
IBND	SPDR Barclays Capital International Corporate Bond ETF	$35.52	$164,782	65,186	+0.51%
INKM	SPDR Income Allocation ETF	$30.86	$164,599	41,934	-0.13%
PBS	Dynamic Media	$20.39	$163,850	142,569	+22.19%
GLL	UltraShort Gold	$86.81	$163,703	418,874	+38.67%
PBE	Dynamic Biotech &Genome	$29.36	$163,281	19,877	+28.55%
FXY	CurrencyShares Japanese Yen Trust	$102.11	$162,921	710,645	-9.66%
EUSA	MSCI USA Index Fund	$35.12	$162,702	12,787	+14.47%
JKJ	Morningstar Small Core Index Fund	$110.68	$162,560	5,983	+16.18%
LTPZ	15+ Year U.S. TIPS Index Fund	$63.10	$162,193	38,122	-11.93%
IVOG	S&P Mid-Cap 400 Growth ETF	$79.90	$161,720	11,080	+14.22%
SPYV	SPDR S&P 500 Value ETF	$83.54	$160,333	9,958	+16.90%
EFZ	Short MSCI EAFE	$39.16	$159,431	113,271	-5.66%
EWN	MSCI Netherlands Index Fund	$21.71	$159,140	119,805	+5.85%
PLW	1-30 Treasury Ladder Portfolio	$31.40	$157,762	20,449	-2.80%
XVZ	S&P 500 Dynamic VIX ETN	$40.89	$157,018	56,025	-11.19%
RWJ	Small Cap Fund	$44.23	$156,513	12,280	+18.24%
TVIX	Daily 2x VIX Short-Term ETN	$3.01	$156,392	8,587,486	-67.77%
GXG	InterBolsa FTSE Colombia 20 ETF	$18.77	$153,614	173,225	-15.60%
AOA	S&P Aggressive Allocation	$40.31	$152,513	41,471	+8.45%
EELV	S&P Emerging Markets Low Volatility Portfolio	$27.35	$152,295	51,671	-5.14%
DIG	Ultra Oil & Gas	$56.18	$151,620	140,495	+23.22%
PICB	International Corporate Bond Portfolio	$28.91	$150,990	62,558	-1.14%
FTC	Large Cap Growth AlphaDEX Fund	$34.68	$150,715	21,798	+16.20%
ISHG	S&P/Citi 1-3 Yr Intl Treasury Bd	$94.50	$150,320	24,122	-2.53%
CORP	Investment Grade Corporate Bond Index Fund	$104.06	$149,464	12,311	-2.42%
DVYE	Emerging Markets Dividend Index Fund	$49.43	$148,503	33,842	-13.30%
CSM	ProShares Large Cap Core Plus ETF	$76.89	$147,250	22,137	+17.06%
PWC	XTF: Dynamic Market Portfolio	$57.75	$145,450	4,638	+18.44%
UCI	E-TRACS UBS Bloomberg CMCI ETN	$20.65	$143,796	24,532	-6.39%
BSJG	BulletShares 2016 High Yield Corporate Bond ETF	$26.37	$142,290	55,614	+1.93%
VGIT	Intermediate-Term Government Bond Index Fund	$64.49	$141,878	37,034	-1.00%
NYF	S&P New York AMT-Free Municipal Bond Fund	$106.74	$141,492	5,503	-3.38%
RYT	S&P Equal Weight Technology ETF	$64.74	$141,083	28,940	+17.32%
QQEW	NASDAQ-100 Equal Weighted Index Fund	$30.29	$140,760	44,183	+15.99%
URA	Uranium ETF	$17.80	$140,653	65,956	-8.86%
EBND	SPDR Barclays Capital Emerging Markets Local Bond ETF	$30.13	$140,392	58,352	-6.49%
FXP	Ultrashort FTSE/Xinhua China	$22.14	$139,632	223,792	+25.94%
PXI	Dynamic Energy	$48.71	$138,964	31,117	+13.77%
KBWB	KBW Bank Portfolio	$31.40	$135,575	243,554	+19.77%
VOOG	S&P 500 Growth ETF	$76.85	$135,398	7,326	+13.95%
RYH	S&P Equal Weight Health Care ETF	$95.42	$133,532	19,352	+21.84%
PSCT	S&P SmallCap Information Technology Portfolio	$35.58	$133,015	19,325	+16.03%
TDIV	NASDAQ Technology Dividend Index Fund	$22.31	$132,922	76,635	+16.65%
EMIF	S&P Emerging Markets Infrastructure Index Fund	$32.84	$132,444	17,798	-4.09%
VONG	Russell 1000 Growth ETF	$75.95	$132,318	22,025	+13.49%
AOK	S&P Conservative Allocation	$31.04	$132,303	24,480	+1.92%
TLTD	Morningstar Developed Markets ex-US Factor Tilt Index Fund	$54.73	$132,216	27,905	+3.64%
REMX	Market Vectors Rare Earth/Strategic Metals ETF	$10.33	$131,440	98,005	-21.50%
TUZ	1-3 Year US Treasury Index Fund	$50.81	$129,693	27,435	+0.02%
FIW	ISE Water Index Fund	$28.22	$129,630	38,462	+8.46%
ESR	MSCI Emerging Markets Eastern Europe Index Fund	$23.42	$129,600	8,777	-13.45%
JKI	Morningstar Mid Value Index Fund	$98.60	$129,519	6,336	+19.73%
EMCB	Emerging Markets Corporate Bond Fund	$73.70	$129,489	20,012	-7.31%
ILB	Global Advantage Inflation-Linked Bond Strategy Fund	$49.96	$128,819	24,817	-8.08%
SKF	UltraShort Financials	$23.09	$128,724	498,038	-31.16%
ATMP	Barclays ETN+ Select MLP ETN	$25.22	$128,014	n/a	n/a
RWK	Mid Cap Fund	$38.45	$126,382	17,248	+20.08%
WDTI	Managed Futures Strategy Fund	$40.44	$125,891	35,008	+0.35%
TLTE	Morningstar Emerging Markets Factor Tilt Index Fund	$49.74	$125,575	27,166	-7.85%
SCIF	India Small-Cap Index ETF	$7.82	$124,915	293,185	-29.68%
SPHD	S&P 500 High Dividend Portfolio	$27.52	$124,875	85,245	+14.61%
ROM	Ultra Technology	$80.98	$123,990	36,137	+15.71%
RLY	SPDR Multi-Asset Real Return ETF	$28.68	$123,495	32,663	-6.32%
ITIP	International Inflation-Linked Bond Fund ETF	$47.57	$123,422	19,692	-6.80%
QTEC	NASDAQ-100-Technology Sector Index Fund	$29.06	$123,396	27,363	+12.56%
URTY	UltraPro Russell2000	$54.25	$123,288	239,209	-24.07%
IBCC	iShares 2018 Investment Grade Corporate Bond ETF	$98.10	$122,325	n/a	n/a
UYM	Ultra Basic Materials	$37.55	$121,748	143,412	+2.48%
DRN	Daily Real Estate Bull 3x Shares	$44.65	$121,654	300,023	+15.23%
DIM	International MidCap Dividend Fund	$52.23	$120,819	6,280	+4.32%
RYJ	Raymond James SB-1 Equity ETF	$27.88	$120,365	23,989	+18.79%
FDM	DJ Select MicroCap Index Fund	$26.61	$119,750	37,743	+16.69%
IYLD	Morningstar Multi-Asset Income Index Fund	$25.50	$119,738	50,909	-1.95%
SDOW	UltraPro Short Dow30	$41.91	$118,797	437,266	-38.79%
DEF	Defensive Equity ETF	$32.47	$117,792	51,422	+13.65%
TECL	Daily Technology Bull 3x Shares	$61.60	$117,586	98,640	+26.41%
IAK	Dow Jones U.S. Insurance Index Fund	$40.51	$117,249	34,634	+22.79%
JJG	DJ-UBS Grains Total Return Sub-Index ETN	$52.06	$117,187	33,458	-1.64%
FFR	FTSE EPRA/NAREIT Developed Markets Real Estate Index Fund	$39.34	$116,580	17,968	+0.19%
PXE	Dynamic Energy E&P	$31.11	$116,070	40,015	+15.79%
MLN	Market Vectors-Long Municipal Index ETF	$18.87	$115,847	49,218	-5.04%
TAN	Solar ETF	$24.73	$115,207	222,482	+58.12%
HGI	International Multi-Asset Income ETF	$16.94	$114,771	28,537	+1.83%
PXJ	Dynamic Oil Services	$22.74	$114,494	50,948	+11.80%
DRW	Global ex-US Real Estate Fund	$28.34	$114,313	25,598	-5.44%
EDZ	Daily Emerging Markets Bear 3X Shares	$60.39	$113,105	406,314	+33.90%
GRI	Cohen & Steers Global Realty Majors ETF	$39.27	$110,193	23,114	+0.05%
PSCH	S&P SmallCap Health Care Portfolio	$42.55	$110,136	11,452	+20.37%
HAP	Market Vectors Hard Assets Producers ETF	$34.81	$109,740	21,043	-2.90%
VLUE	MSCI USA Value Factor ETF	$53.18	$109,060	n/a	n/a
PKB	Dynamic Build & Construction	$19.47	$108,237	68,972	+11.83%
IAI	Dow Jones U.S. Broker-Dealers Index Fund	$30.39	$108,220	81,275	+28.61%
VOOV	S&P 500 Value ETF	$73.72	$108,098	9,429	+16.65%
LWC	SPDR Barclays Capital Long Term Corporate Bond ETF	$38.86	$107,884	85,685	-4.15%
IWX	Russell Top 200 Value Index Fund	$36.20	$107,823	15,322	+16.14%
FDT	Developed Markets Ex-US AlphaDEX Fund	$45.06	$107,722	21,768	+1.78%
MORT	Market Vector Mortgage REIT Income ETF	$25.21	$107,646	66,614	+0.12%
DBJP	MSCI Japan Hedged Equity Fund	$32.29	$106,939	123,312	+22.54%
IPFF	S&P International Preferred Stock Index Fund	$25.41	$106,614	62,202	-5.15%
GSP	S&P GSCI Total Return Index ETN	$31.70	$106,550	23,655	-4.75%
SIZE	MSCI USA Size Factor ETF	$51.85	$106,416	n/a	n/a
CXA	SPDR Barclays California Municipal Bond ETF	$23.31	$106,382	24,703	-2.74%
KBWY	KBW Premium Yield Equity REIT Portfolio	$31.70	$105,864	65,292	+15.03%
FRN	Frontier Markets ETF	$16.55	$105,144	91,492	-16.24%
MVV	Ultra MidCap400	$96.40	$103,719	70,338	+30.18%
DEW	Global Equity Income Fund	$43.93	$103,377	9,386	+1.53%
ZSL	UltraShort Silver	$86.05	$102,400	501,046	+71.86%
QDF	FlexShares Quality Dividend Index Fund	$29.59	$101,422	38,577	+18.70%
PAGG	Global Agriculture Portfolio	$30.30	$101,277	11,609	-1.21%
BABS	SPDR Nuveen Barclays Capital Build America Bond ETF	$58.49	$100,810	24,140	-3.64%
BIB	Ultra Nasdaq Biotechnology	$95.72	$100,758	50,909	+65.12%
USLV	3x Long Silver ETN	$7.98	$100,558	1,167,018	-69.44%
SLX	Market Vectors Steel Index ETF Fund	$39.11	$99,731	81,194	-19.68%
PEJ	Dynamic Leisure & Entertainment Portfolio	$28.17	$99,715	37,120	+22.80%
JJC	DJ-UBS Copper Total Return Sub-Index ETN	$39.53	$99,268	69,691	-14.05%
IDLV	S&P International Developed Low Volatility Portfolio	$29.03	$99,042	76,631	+3.64%
BDCL	E-TRACS 2xLeveraged Long Wells Fargo Business Development Company ETN	$26.20	$98,905	135,137	+8.18%
HILO	Low Volatility Emerging Markets Dividend ETF	$18.17	$98,580	61,291	-9.64%
JKK	Morningstar Small Growth Index Fund	$108.43	$98,163	2,297	+15.54%
SVXY	Short VIX Short-Term Futures ETF	$83.69	$97,834	843,471	+27.87%
DGT	SPDR Global Dow ETF	$60.28	$97,775	4,075	+7.67%
ITA	Dow Jones U.S. Aerospace & Defense Index Fund	$81.09	$97,752	9,368	+18.81%
FTY	FTSE NAREIT Real Estate 50 Index Fund	$40.88	$97,596	13,952	+2.66%
NFO	Insider Sentiment ETF	$40.59	$97,416	20,415	+16.81%
BSCI	BulletShares 2018 Corporate Bond ETF	$20.86	$96,906	56,349	-0.71%
EMM	SPDR DJ Wilshire Mid Cap ETF	$76.82	$96,813	4,089	+16.45%
EQL	Equal Sector Weight ETF	$45.38	$96,222	8,585	+14.14%
AFK	Market Vectors-Africa Index ETF	$29.04	$95,997	60,788	-7.37%
VGLT	Long-Term Government Bond Index Fund	$71.00	$95,648	51,058	-4.90%
JO	Dow Jones-UBS Coffee ETN	$27.22	$95,583	95,757	-15.91%
SKYY	ISE Cloud Computing Index Fund	$21.42	$94,952	28,937	+7.80%
DWAS	DWA SmallCap Technical Leaders Portfolio	$32.90	$94,392	65,517	+24.23%
MDYG	SPDR S&P 400 Mid Cap Growth ETF	$97.13	$93,224	7,389	+14.14%
JJA	DJ-UBS Agriculture Subindex Total Return ETN	$53.29	$93,039	8,283	-3.36%
PXR	Global Emerging Markets Infrastructure	$36.70	$92,904	8,280	-15.07%
JSC	SPDR Russell/Nomura Small Cap Japan	$45.77	$92,820	24,169	+8.08%
AXJL	Asia Pacific ex-Japan Fund	$64.42	$92,232	7,423	-6.49%
DSUM	Chinese Yuan Dim Sum Bond Portfolio	$25.47	$90,828	29,809	+4.13%
TRND	US Large Cap Trendpilot ETN	$31.70	$90,662	50,005	+14.44%
NYC	NYSE Composite Index Fund	$84.92	$90,027	18,766	+10.73%
DGZ	DB Gold Short ETN	$14.18	$89,050	301,449	+20.07%
IXUS	Core MSCI Total International Stock ETF	$51.66	$88,689	41,151	-0.48%
TIPZ	Broad U.S. TIPS Index Fund	$57.66	$88,419	18,509	-5.78%
DBEF	MSCI EAFE Hedged Equity Fund	$24.18	$88,400	90,998	+9.61%
DZZ	DB Gold Double Short ETN	$6.40	$87,552	854,320	+43.18%
SCJ	MSCI Japan Small Cap Index Fund	$48.09	$87,246	28,625	+8.34%
RZV	S&P Smallcap 600 Pure Value	$51.76	$86,510	14,015	+19.84%
GML	SPDR S&P Emerging Latin America ETF	$64.69	$86,060	13,669	-12.93%
ITF	S&P/TOPIX 150 Index Fund	$47.21	$85,878	38,512	+11.21%
ERY	Daily Energy Bear 3X Shares	$30.57	$85,796	633,369	-34.85%
EUFN	MSCI Europe Financials Sector Index Fund	$20.98	$85,320	71,448	+5.96%
DNL	Global ex-U.S. Growth Fund	$49.17	$84,898	5,394	-7.12%
DUST	Daily Gold Miners Bear 3x Shares	$88.75	$84,861	785,182	+181.66%
DRR	Market Vectors-Double Short Euro ETN	$41.66	$83,737	4,932	-3.45%
PXMG	RAFI Fundamental Pure Mid Growth Portfolio	$26.09	$83,160	7,318	+12.99%
PXLG	RAFI Fundamental Pure Large Growth Portfolio	$25.60	$82,720	5,811	+14.01%
SNLN	Pyxis/iBoxx Senior Loan ETF	$20.16	$82,574	38,911	+1.93%
GYLD	Dow Jones Global Yield ETF	$25.55	$82,058	42,995	-0.13%
SBB	Short SmallCap600	$17.81	$82,026	221,845	-15.07%
GRES	IQ Global Resources ETF	$27.42	$81,774	19,951	-9.86%
FPX	IPOX-100 Index Fund	$36.36	$80,916	24,422	+17.67%
EIS	MSCI Israel Capped Investable Market Index Fund	$45.06	$79,905	18,168	+7.54%
PSCF	S&P SmallCap Financials Portfolio	$35.07	$79,898	9,068	+13.90%
EPV	UltraShort MSCI Europe ETF	$22.31	$79,712	170,571	-14.52%
FAB	Multi Cap Value AlphaDEX Fund	$38.22	$79,192	14,548	+16.85%
USL	United States 12 Month Oil	$40.07	$78,741	25,066	+1.01%
PWZ	Insured CA Municipal Bond Portfolio	$24.71	$78,183	18,028	-0.71%
PSCD	S&P SmallCap Consumer Discretionary Portfolio	$40.40	$77,843	6,008	+22.52%
RZG	S&P Smallcap 600 Pure Growth	$64.31	$77,760	6,442	+15.30%
SRTY	UltraPro Short Russell2000	$19.88	$77,423	766,342	-41.08%
MUAF	2017 S&P AMT-Free Municipal Series	$55.01	$77,154	8,992	-0.06%
PYZ	Dynamic Basic Materials	$43.87	$75,429	16,140	+8.51%
ZROZ	25+ Year Zero Coupon U.S. Treasury Index Fund	$99.54	$74,921	20,003	-8.11%
RHS	S&P Equal Weight Consumer Staples ETF	$83.26	$74,916	18,551	+20.75%
DUG	UltraShort Oil & Gas	$64.50	$74,835	160,528	-23.36%
EPS	Earnings 500 Fund	$57.16	$74,828	2,503	+15.80%
UDN	DB USD Index Bearish	$26.74	$74,340	58,838	-1.73%
GUR	SPDR S&P Emerging Europe ETF	$38.24	$74,157	20,692	-12.99%
EWO	MSCI Austria Index Fund	$17.89	$73,964	85,192	-1.65%
LVL	S&P Global Dividend Opportunities Index ETF	$12.76	$73,958	62,552	-2.17%
CZA	Mid-Cap Core ETF	$39.65	$73,741	12,235	+17.48%
PBD	Global Clean Energy Portfolio	$10.06	$73,616	37,389	+27.55%
PNQI	Nasdaq Internet Portfolio	$48.26	$73,425	13,825	+16.40%
NLR	Market Vectors Uranium+Nuclear Energy ETF	$14.37	$73,377	26,806	+4.43%
KCE	SPDR S&P Capital Markets ETF	$40.98	$73,080	39,220	+20.59%
GEX	Market Vectors Global Alternative Energy ETF	$15.21	$72,991	44,446	+37.77%
PZD	Cleantech Portfolio	$26.25	$72,793	3,772	+13.54%
TLO	SPDR Barclays Long Term Treasury ETF	$66.26	$72,303	29,155	-4.70%
GII	SPDR FTSE/Macquarie GI 100 ETF	$42.28	$72,284	3,302	+5.02%
CSMA	Merger Arbitrage Liquid Index	$20.80	$71,716	10,689	+5.85%
FPE	First Trust Preferred Securities and Income ETF	$19.63	$71,667	72,872	n/a
VWOB	Emerging Markets Government Bond ETF	$76.50	$70,695	n/a	n/a
PDN	FTSE RAFI Developed Markets ex-U.S. Small-Mid Portfolio	$24.11	$70,383	10,031	+2.68%
RXL	Ultra Health Care	$62.36	$70,346	13,042	-25.56%
VIOO	S&P Small-Cap 600 ETF	$81.61	$70,100	5,618	+16.17%
SYLD	Cambria Shareholder Yield ETF	$25.18	$69,823	n/a	n/a
UDOW	UltraPro Dow30	$85.24	$69,784	242,722	+55.75%
YINN	Daily China Bull 3x Shares	$16.75	$69,441	135,429	-10.43%
RJN	Rogers Intl Commodity Enrgy ETN	$6.48	$69,336	30,269	-0.92%
AGOL	Physical Asian Gold Shares	$135.42	$68,515	956	-18.54%
PAF	FTSE RAFI Asia Pacific ex-Japan Portfolio	$52.02	$68,497	9,523	-8.51%
FXS	CurrencyShares Swedish Krona Trust	$150.78	$67,748	2,125	-1.44%
SRS	UltraShort Real Estate	$21.62	$67,611	175,435	-10.88%
GAF	SPDR S&P Middle East & Africa ETF	$59.32	$66,737	6,923	-19.74%
GSC	GS Connect S&P GSCI Enh Commodity TR ETN	$45.35	$66,665	19,262	-5.46%
VIXM	VIX Mid-Term Futures ETF	$26.69	$66,615	85,454	-22.00%
ASEA	FTSE ASEAN 40 ETF	$16.79	$66,567	59,145	-1.47%
BSJH	BulletShares 2017 High Yield Corporate Bond ETF	$26.44	$66,525	52,878	+1.50%
CMBS	Barclays CMBS Bond Fund	$51.22	$66,378	15,042	-0.30%
CRBQ	Thomson Reuters/Jefferies CRB Global Commodity Equity Index Fund	$42.05	$66,278	6,085	-5.70%
BSJI	BulletShares 2018 High Yield Corporate Bond ETF	$26.41	$66,000	31,069	+2.67%
PZT	Insured NY Municipal Bond Portfolio	$23.78	$65,890	11,969	-1.69%
SJB	Short High Yield	$31.68	$65,772	45,012	-1.46%
EWRM	Russell Midcap Equal Weight ETF	$40.79	$65,760	5,820	+16.16%
TTT	UltraPro Short 20+ Year Treasury	$76.92	$65,687	40,911	+10.84%
BRXX	Brazil Infrastructure Index Fund	$18.36	$65,590	24,734	-12.57%
DJCI	DJ-UBS Commodity Index Total Return ETN	$24.25	$65,441	4,402	-6.84%
NORW	FTSE Norway 30 ETF	$15.27	$65,226	44,229	+0.13%
EWRI	Russell 1000 Equal Weight ETF	$40.30	$65,120	10,728	+17.04%
GOVT	Barclays U.S. Treasury Bond Fund	$24.84	$64,376	100,962	-0.96%
DTO	DB Crude Oil Dble Short ETN	$41.43	$64,217	232,802	-7.29%
AUSE	Australia Dividend Fund	$55.74	$64,159	10,675	-4.18%
REK	Short Real Estate	$26.49	$63,847	46,037	-5.39%
MUAD	2015 S&P AMT-Free Municipal Series	$53.16	$63,708	7,530	+0.20%
SOXL	Daily Semiconductor Bull 3x Shares	$45.85	$63,648	257,980	+70.51%
INXX	India Infrastructure ETF	$11.26	$63,234	18,477	-22.72%
PTH	Dynamic Healthcare	$40.57	$63,116	10,481	+23.61%
FEU	SPDR STOXX Europe 50 ETF	$34.95	$62,993	12,935	+4.81%
VXZ	S&P 500 VIX Mid-Term Futures ETN	$21.77	$62,800	550,698	-22.11%
GHYG	Global High Yield Corporate Bond Fund	$52.33	$62,748	18,314	+1.22%
XSD	SPDR S&P Semiconductor ETF	$52.81	$62,434	89,929	+17.30%
UGA	United States Gasoline Fund LP	$56.14	$62,403	35,268	-3.94%
QQXT	NASDAQ-100 Ex-Technology Sector Index	$29.39	$62,349	16,886	+19.23%
MLPA	MLP ETF	$15.86	$62,283	40,648	+12.43%
RYF	S&P Equal Weight Financial ETF	$35.12	$62,265	35,889	+21.17%
ILTB	Core Long-Term U.S. Bond ETF	$58.84	$62,087	23,797	-5.61%
RCD	S&P Equal Weight Consumer Discretionary	$68.07	$61,650	8,743	+20.93%
BJK	Market Vectors Gaming ETF	$41.62	$61,495	17,920	+17.40%
MUAE	2016 S&P AMT-Free Municipal Series	$53.45	$61,468	9,262	+0.17%
FXB	CurrencyShares British Pound Sterling Trust	$154.54	$61,324	57,988	-3.84%
DFE	Europe SmallCap Dividend Fund	$44.98	$61,182	14,963	+9.49%
SMMU	Short Term Municipal Bond Strategy Fund	$50.37	$60,960	9,849	+0.20%
ENY	Canadian Energy Income ETF	$14.34	$60,882	20,862	-7.60%
VTHR	Russell 3000 ETF	$75.18	$60,624	3,433	+15.67%
EWK	MSCI Belgium Index Fund	$14.54	$60,482	76,418	+4.98%
AUNZ	Australia & New Zealand Debt Fund	$20.54	$60,291	49,055	-8.42%
IWL	Russell Top 200 Index Fund	$37.11	$59,904	10,006	+14.73%
RFV	S&P Midcap 400 Pure Value	$43.61	$59,580	10,874	+18.17%
FNI	ISE Chindia Index Fund	$21.64	$59,562	10,851	+3.29%
AMU	ETRACS Alerian MLP Index ETN	$27.86	$58,506	23,646	+17.63%
EIRL	MSCI Ireland Capped Investable Market Index Fund	$29.16	$58,400	23,522	+16.22%
NY	NYSE 100 Index Fund	$77.03	$58,313	2,170	+16.34%
EEV	UltraShort MSCI Emerging Markets	$26.00	$57,505	114,495	+22.76%
CPI	IQ Real Return ETF	$26.06	$57,464	9,367	-0.99%
ROOF	IQ US Real Estate Small Cap ETF	$24.55	$57,454	42,392	+10.39%
EXT	Total Earnings Fund	$58.72	$56,278	2,533	+16.53%
BSCJ	BulletShares 2019 Corporate Bond ETF	$20.76	$56,025	30,942	-0.68%
CNY	Market Vectors-Chinese Renminbi/USD ETN	$42.00	$55,860	6,334	+0.91%
TYO	Daily 7-10 Year Treasury Bear 3x Shares	$23.61	$55,860	15,992	+2.74%
GTAA	Cambria Global Tactical ETF	$24.02	$54,878	10,848	-1.56%
JGBD	DB 3x Inverse Japanese Government Bond Futures ETN	$18.74	$54,533	92,951	+0.59%
MORL	ETRACS Monthly Pay 2xLeveraged Mortgage REIT ETN	$22.25	$54,513	115,774	+0.64%
RYU	S&P Equal Weight Utilities ETF	$62.77	$53,661	15,160	+10.07%
COW	DJ-UBS Livestock Total Return Sub-Index ETN	$26.65	$53,607	21,085	-6.59%
IRY	SPDR S&P International Health Care Sector ETF	$40.34	$52,377	21,642	+13.44%
MUAC	2014 S&P AMT-Free Municipal Series	$51.57	$51,490	10,163	+0.03%
EWZS	MSCI Brazil Small Cap Index Fund	$23.34	$51,299	25,232	-16.04%
PXSV	RAFI Fundamental Pure Small Value Portfolio	$20.63	$51,181	10,620	+18.18%
LIT	Lithium ETF	$12.05	$50,058	21,318	-16.09%
YAO	China All-Cap ETF	$23.20	$49,938	11,068	-9.16%
GAL	SPDR Global Allocation ETF	$31.91	$49,914	18,318	+3.04%
PPA	Aerospace & Defense	$24.72	$49,760	15,037	+18.05%
DTYS	US Treasury 10-Year Bear ETN	$28.29	$49,638	38,558	+5.76%
FEP	Europe AlphaDEX Fund	$27.94	$49,228	18,149	+7.03%
MIDU	Daily Mid Cap Bull 3x Shares	$55.75	$49,215	84,552	+48.04%
VTWG	Russell 2000 Growth ETF	$81.66	$49,170	5,714	+18.16%
MDYV	SPDR S&P 400 Mid Cap Value ETF	$69.24	$49,133	6,262	+15.99%
RJZ	Rogers Intl Commodity Metal ETN	$9.18	$49,113	15,625	-14.45%
QCLN	NASDAQ Clean Edge Green Energy Index Fund	$13.94	$49,096	45,262	+50.16%
IBCD	iShares 2020 Investment Grade Corporate Bond ETF	$97.27	$48,440	n/a	n/a
GREK	FTSE Greece 20 ETF	$16.48	$48,356	107,408	-8.75%
PSJ	Dynamic Software	$29.71	$48,304	7,158	+9.47%
XTN	SPDR S&P Transportation ETF	$67.73	$48,034	12,580	+26.04%
BZF	Dreyfus Brazilian Real Fund	$18.37	$47,502	25,452	-2.86%
FVL	Value Line 100 ETF	$15.37	$47,362	5,680	+15.91%
ADRD	BLDRS Developed Markets 100 ADR Index	$22.30	$47,334	4,737	+6.04%
GXF	FTSE Nordic 30 ETF	$21.17	$47,073	19,618	+8.34%
BSCK	BulletShares 2020 Corporate Bond ETF	$20.81	$46,688	28,478	-1.40%
EZJ	Ultra MSCI Japan	$74.25	$46,278	37,228	+22.48%
PSCI	S&P SmallCap Industrials Portfolio	$36.53	$46,000	7,738	+14.13%
RJA	Rogers Intl Commodity Agric ETN	$8.67	$45,994	242,832	-4.30%
MCRO	IQ Hedge Macro Tracker ETF	$26.03	$45,745	16,142	-5.00%
PZI	Zacks Micro Cap	$14.28	$44,733	34,629	+20.71%
DGAZ	3x Inverse Natural Gas ETN	$13.34	$44,639	1,098,032	-35.21%
SOXS	Daily Semiconductor Bear 3x Shares	$16.55	$44,202	378,948	-49.86%
BONO	LatAm Aggregate Bond ETF	$24.14	$44,082	31,682	-6.86%
GURU	Top Guru Holdings Index ETF	$20.87	$44,058	45,566	+19.87%
SBND	3x Short 25+ Year Treasury Bond ETN	$8.26	$43,861	81,088	+10.58%
BNO	United States Brent Oil Fund	$78.41	$43,527	36,418	-4.46%
FDD	STOXX European Select Dividend Index Fund	$11.99	$43,348	31,649	-2.60%
HYXU	Global ex USD High Yield Corporate Bond Fund	$54.47	$43,104	8,748	+2.34%
TAO	China Real Estate ETF	$20.19	$42,331	57,649	-11.64%
ZIV	Daily Inverse VIX Medium-Term ETN	$29.21	$41,415	110,763	+22.89%
CORN	Corn Fund	$41.49	$41,130	60,914	-6.39%
AUD	Australia Bond Index Fund	$93.68	$41,125	3,817	-9.24%
RGI	S&P Equal Weight Industrials ETF	$67.43	$40,800	8,684	+14.45%
JGBS	DB Inverse Japanese Government Bond Futures ETN	$19.57	$40,608	48,975	+0.15%
CEMB	Emerging Markets Corporate Bond Fund	$50.24	$40,552	5,438	-5.26%
DVYA	Asia/Pacific Dividend 30 Index Fund	$53.56	$40,455	11,340	-1.34%
PRN	Dynamic Industrials	$38.04	$40,257	13,712	+19.55%
PUW	WilderHill Progressive Energy Portfolio	$28.16	$39,886	2,908	+10.14%
PEK	Market Vectors China ETF	$33.03	$39,552	12,800	-9.51%
IFAS	FTSE EPRA/NAREIT Asia Index Fund	$31.63	$39,324	18,260	-5.56%
DIV	SuperDividend U.S. ETF	$25.09	$39,262	n/a	n/a
TRNM	US Mid Cap Trendpilot ETN	$28.46	$38,990	21,545	+14.85%
BDCS	E-TRACS Linked to the Wells Fargo Business Development Company Index	$25.22	$38,839	51,742	+4.09%
ELR	SPDR DJ Wilshire Large Cap ETF	$76.55	$38,630	5,163	+15.74%
SEF	Short Financials	$23.65	$38,429	29,062	-16.70%
IFSM	FTSE Developed Small Cap ex-North America	$38.25	$38,210	3,775	+5.49%
PUI	Dynamic Utilities	$18.92	$38,200	9,429	+9.66%
IBCE	iShares 2023 Investment Grade Corporate Bond ETF	$95.43	$37,972	n/a	n/a
MDD	SPDR S&P International Mid Cap ETF	$30.08	$37,950	5,680	+4.84%
DBU	Global ex-U.S. Utility Fund	$17.92	$37,947	8,711	-2.61%
MUAB	2013 S&P AMT-Free Municipal Series	$50.28	$37,898	9,724	-0.62%
XPP	Ultra FTSE/Xinhua China 25	$45.75	$37,776	31,611	-26.65%
CURE	Daily Healthcare Bull 3X Shares	$93.25	$37,640	33,680	+76.21%
RTM	S&P Equal Weight Materials ETF	$67.59	$37,637	4,081	+4.64%
GAZ	DJ-UBS Natural Gas Subindex Total Return ETN	$2.55	$37,636	98,757	-5.20%
BAL	Dow Jones-UBS Cotton Total Return Sub-Index ETN	$54.64	$37,461	35,857	+11.19%
VTWV	Russell 2000 Value ETF	$74.35	$37,395	3,471	+15.06%
FTCS	First Trust Capital Strength ETF	$29.60	$37,263	5,135	+19.29%
DBS	DB Silver Fund	$36.47	$37,160	12,711	-30.33%
RYE	S&P Equal Weight Energy ETF	$72.52	$37,025	7,914	+13.85%
XHS	SPDR S&P Health Care Services ETF	$81.43	$36,716	7,012	+22.86%
PSL	Dynamic Consumer Staples	$40.25	$36,396	4,055	+21.32%
UGAZ	3x Long Natural Gas ETN	$21.69	$36,392	361,175	-0.82%
SPFF	SuperIncome Preferred ETF	$14.62	$36,285	45,329	+0.27%
FAD	Multi Cap Growth AlphaDEX Fund	$37.79	$36,271	4,428	+15.46%
IPS	SPDR S&P International Consumer Staples Sector ETF	$37.83	$36,110	3,051	+6.51%
WMCR	Wilshire Micro-Cap ETF	$22.38	$36,018	3,612	+21.10%
USD	Ultra Semiconductors	$41.65	$35,838	17,672	+38.05%
GTIP	Global Inflation-Linked Bond Fund	$51.75	$35,665	8,769	-4.24%
ECNS	MSCI China Small Cap Index Fund	$43.03	$35,376	14,938	+4.72%
BABZ	Build America Bond Strategy Fund	$53.42	$35,363	14,397	-1.48%
CROP	IQ Global Agribusiness Small Cap ETF	$25.88	$35,222	5,258	+1.17%
SEA	Shipping ETF	$17.30	$35,080	31,648	+7.70%
ICLN	S&P Global Clean Energy Index Fund	$8.79	$35,000	22,463	+22.59%
CBND	SPDR Barclays Capital Issuer Scored Corporate Bond ETF	$31.76	$34,991	10,370	-1.44%
IST	SPDR S&P International Telecommunications Sector ETF	$24.02	$34,960	11,872	+9.18%
CHXF	China Dividend ex-Financials ETF	$48.22	$34,496	6,797	-13.16%
SMN	UltraShort Basic Materials	$49.43	$34,378	82,651	-8.07%
BOIL	Ultra DJ-UBS Natural Gas	$40.30	$34,346	153,917	+2.70%
AGLS	Accuvest Global Long Short ETF	$21.75	$34,147	6,803	-2.82%
MYY	Short MidCap400	$21.70	$33,831	35,343	-14.40%
CU	ISE Global Copper Index Fund	$22.45	$33,640	13,514	-26.01%
KBWP	KBW Property & Casualty Insurance Portfolio	$34.98	$33,497	13,335	+17.84%
EEMS	MSCI Emerging Markets Small Cap Index Fund ETF	$46.31	$33,495	13,468	-2.09%
JPP	SPDR Russell/Nomura PRIME Japan ETF	$41.20	$33,448	18,889	+11.05%
TZG	S&P Target Date 2020 ETF	$36.96	$33,444	5,211	+6.01%
PTM	E-TRACS UBS Long Platinum ETN	$16.71	$33,420	11,340	-5.00%
DLBS	US Treasury Long Bond Bear ETN	$31.25	$33,331	13,335	+9.50%
PSR	Active U.S. Real Estate Fund	$59.65	$33,308	5,569	+5.04%
IMLP	iPath S&P MLP ETN	$27.72	$33,267	7,120	n/a
CAD	Canada Bond Index Fund	$100.52	$33,231	7,713	-4.27%
IFNA	FTSE EPRA/NAREIT North America Index Fund	$49.23	$32,942	5,314	+4.37%
INY	SPDR Barclays New York Municipal Bond ETF	$23.15	$32,774	10,608	-2.48%
RBL	SPDR S&P Russia ETF	$24.52	$32,747	32,295	-15.77%
UST	Ultra 7-10 Year Treasury	$54.55	$32,592	806,955	-3.88%
PRB	Market Vectors Pre-Refunded Municipal Index ETF	$24.93	$32,526	5,859	-1.22%
DSLV	3x Inverse Silver ETN	$60.04	$32,306	193,468	+123.11%
TBX	Short 7-10 Year Treasury	$32.78	$31,951	13,788	+1.11%
TZV	S&P Target Date 2040	$39.44	$31,792	3,260	+9.02%
PXQ	Dynamic Networking	$26.45	$31,644	11,195	+4.42%
PSCU	S&P SmallCap Utilities Portfolio	$32.84	$31,597	5,580	+11.52%
PFIG	Fundamental Investment Grade Corporate Bond Portfolio	$25.23	$31,588	10,426	-0.99%
FCHI	FTSE China (HK Listed) Index Fund	$43.99	$31,542	2,881	-11.40%
TDH	db X-trackers MSCI Germany Hedged Equity Fund	$25.31	$31,197	2,785	+13.50%
EET	Ultra MSCI Emerging Markets	$66.70	$31,104	13,326	-22.10%
COPX	Copper Miners ETF	$9.79	$31,062	44,846	-24.81%
JJP	Dow Jones-UBS Precious Metals Total Return Sub-Index ETN	$70.33	$30,769	2,238	-21.18%
MLPG	E-TRACS Alerian Natural Gas MLP Index	$34.07	$30,663	3,106	+21.07%
RING	MSCI Global Gold Miners Fund	$11.47	$30,626	72,855	-40.54%
TZI	S&P Target Date 2025 ETF	$37.87	$30,456	5,659	+7.57%
PSCE	S&P SmallCap Energy Portfolio	$39.85	$30,428	12,528	+18.46%
PTF	Dynamic Technology	$29.89	$30,350	6,197	+14.21%
TDN	db-X 2030 Target Date Fund	$25.98	$30,296	4,331	+21.01%
TDV	db-X 2040 Target Date Fund	$24.45	$30,200	3,797	+16.71%
PXMV	RAFI Fundamental Pure Mid Value Portfolio	$21.35	$30,170	9,920	+20.15%
VEGI	MSCI Global Agriculture Producers Fund	$27.18	$30,140	17,317	+0.78%
RTH	Market Vectors Retail ETF	$52.22	$30,004	65,740	+19.14%
GLDX	Gold Explorers ETF	$15.85	$30,003	41,390	-45.87%
ISTB	Core Short-Term U.S. Bond ETF	$100.20	$29,937	8,609	+0.28%
FYT	Small Cap Value AlphaDEX Fund	$26.63	$29,623	19,813	+19.02%
WITE	Physical White Metal Basket Shares	$41.82	$29,547	6,689	-17.61%
UNL	United States 12 Month Natural Gas Fund	$17.92	$29,216	36,838	+3.94%
GNMA	Barclays GNMA Bond Fund	$48.68	$29,208	6,989	-2.56%
PXLC	RAFI Fundamental Pure Large Core Portfolio	$32.20	$29,133	4,069	+21.40%
EAPS	Europe MSCI EAFE ESG Index ETF	$26.47	$28,908	7,057	+8.00%
ADRA	BLDRS Asia 50 ADR Index Fund	$27.18	$28,791	1,998	+3.82%
DZK	Daily Developed Markets Bull 3x Shares	$50.00	$28,639	12,674	+11.23%
EGPT	Egypt Index ETF	$9.65	$28,615	66,622	-24.31%
PHDG	PowerShares S&P 500 Downside Hedged Portfolio	$27.22	$28,466	10,426	+8.86%
DAG	DB Agriculture Double Long ETN	$9.73	$28,314	29,435	-17.47%
PLND	Market Vectors Poland ETF	$21.67	$28,158	14,069	-3.56%
IPU	SPDR S&P International Utilities Sector ETF	$16.95	$28,149	8,123	+1.66%
SAA	Ultra SmallCap600	$73.09	$27,986	5,139	+33.86%
TBAR	Gold Trendpilot ETN	$28.01	$27,730	21,055	-4.66%
FLRN	SPDR Barclays Capital Investment Grade Floating Rate ETF	$30.84	$27,441	16,680	+0.91%
FCAN	Canada AlphaDEX Fund	$33.76	$27,288	18,648	+6.28%
FTSL	Senior Loan Fund	$49.97	$27,176	n/a	n/a
LBND	3x Long 25+ Year Treasury Bond ETN	$38.80	$26,772	5,718	-17.83%
NIB	Dow Jones-UBS Cocoa Total Return Sub-Index ETN	$31.72	$26,721	31,568	+4.69%
ICN	Dreyfus Indian Rupee Fund	$20.35	$26,650	15,085	-3.51%
SGG	Dow Jones-UBS Sugar Subindex Total Return ETN	$57.97	$26,487	12,406	-17.60%
JJM	DJ-UBS Industrial Metals Total Return Sub-Index ETN	$29.63	$26,353	4,500	-15.03%
PMR	Dynamic Retail	$30.53	$26,197	9,915	+21.27%
FORX	PIMCO Foreign Currency Strategy Exchange-Traded Fund	$47.84	$26,006	14,414	n/a
UMDD	UltraPro MidCap400	$62.47	$25,924	27,505	-26.38%
PXSG	RAFI Fundamental Pure Small Growth Portfolio	$20.46	$25,700	4,477	+14.11%
PSCC	S&P SmallCap Consumer Staples Portfolio	$42.35	$25,458	5,149	+23.09%
HYLS	High Yield Long/Short ETF	$50.73	$25,365	10,837	n/a
EZY	LargeCap Value Fund	$49.97	$25,335	1,076	+11.91%
TZL	S&P Target Date 2030	$38.56	$25,220	3,586	+8.16%
RTR	ADR Fund	$35.42	$25,046	2,144	+0.37%
UCC	Ultra Consumer Services	$55.60	$24,957	2,703	-29.00%
TTFS	TrimTabs Float Shrink ETF	$41.23	$24,942	7,177	+21.66%
URTH	MSCI World Index Fund	$61.45	$24,760	15,604	+9.52%
FUD	E-TRACS UBS Bloomberg CMCI Food ETN	$25.89	$24,596	13,758	-7.63%
VIOV	S&P Small-Cap 600 Value ETF	$80.72	$24,444	2,824	+16.70%
EWSS	MSCI Singapore Small Cap Index Fund	$29.96	$24,408	19,683	-0.10%
HDG	Hedge Replication ETF	$40.28	$24,270	19,771	+0.88%
RWW	Financials Sector Fund	$39.57	$24,162	9,334	+23.77%
MBG	SPDR Barclays Capital Mortgage Backed Bond ETF	$26.79	$24,156	19,103	-1.78%
XMLV	S&P MidCap Low Volatility Portfolio	$26.47	$24,003	22,989	n/a
FAN	ISE Global Wind Energy Index Fund	$8.44	$23,996	13,875	+21.65%
XMPT	Market Vectors CEF Municipal Income ETF	$25.97	$23,625	19,917	-6.74%
UGLD	3x Long Gold ETN	$21.36	$23,612	159,520	-48.97%
PWO	XTF: Dynamic OTC Portfolio	$58.62	$23,560	802	+21.87%
QDEF	Northern Trust Quality Dividend Defensive Index	$29.27	$23,536	8,710	+18.45%
WMW	Morningstar Wide Moat Focus ETN	$16.86	$23,520	13,029	+11.73%
GNAT	Global Natural Resources Fund	$20.93	$23,408	6,943	-14.71%
INDL	Daily India Bull 2x Shares	$14.04	$23,405	63,800	-30.29%
IVOV	S&P Mid-Cap 400 Value ETF	$76.44	$23,187	4,331	+16.47%
BXUC	Barclays Long C Leveraged S&P 500 TR ETN	$213.75	$23,171	533	+27.29%
TMF	Daily 20 Year Plus Treasury Bull 3x Shares	$59.89	$23,164	84,043	-16.53%
FWDB	Madrona Forward Global Bond ETF	$25.70	$23,103	2,670	-2.09%
BICK	BICK Index Fund	$22.18	$23,070	4,418	-12.17%
EVX	Market Vectors Environmental Services ETF	$57.55	$23,020	836	+12.91%
VIIX	VIX Short-Term ETN	$10.83	$22,791	643,525	-37.07%
SOIL	Fertilizers/Potash ETF	$12.70	$22,558	11,969	-9.54%
RAVI	Ready Access Variable Income Fund	$75.26	$22,551	6,614	+0.49%
CSMB	2x Monthly Leveraged Credit Suisse Merger Arbitrage Liquid Index ETN	$20.28	$22,261	4,154	+11.55%
BRAQ	Brazil Consumer ETF	$18.32	$22,176	8,856	-9.58%
PSAU	Global Gold and Precious Metals Portfolio	$22.67	$22,164	14,463	-38.86%
GASL	Daily Natural Gas Related Bull 3x Shares	$22.80	$22,095	144,546	+14.11%
TECS	Daily Technology Bear 3x Shares	$33.87	$22,089	53,374	-27.63%
CCXE	Commodity Country Equity Fund	$28.86	$22,058	2,003	-9.33%
UXI	Ultra Industrials	$71.70	$21,894	3,775	+31.40%
CQQQ	China Technology ETF	$26.82	$21,864	8,794	+20.16%
VEGA	STAR Global Buy-Write ETF	$24.03	$21,717	7,253	-2.91%
PEZ	Dynamic Consumer Discretionary	$35.59	$21,606	15,542	+19.73%
PXN	Lux Nanotech Portfolio	$6.99	$21,594	94,523	+17.28%
MLPY	Cushing MLP High Income Index ETN	$18.09	$21,556	24,900	+20.77%
KOLD	UltraShort DJ-UBS Natural Gas	$81.30	$21,533	40,882	-20.01%
RUSL	Daily Russia Bull 3x Shares	$19.29	$21,458	61,709	-47.54%
FNY	Mid Cap Growth AlphaDEX Fund	$23.61	$21,447	7,929	+14.44%
FIVZ	3-7 Year U.S. Treasury Index Fund	$80.19	$21,368	2,898	-1.00%
UBT	Ultra 20+ Year Treasury	$61.94	$21,245	24,811	-10.88%
PFI	Dynamic Financial	$24.66	$21,114	8,769	+17.02%
VIOG	S&P Small-Cap 600 Growth ETF	$82.99	$20,988	2,140	+15.84%
GRU	MLCX Grains Index TR ETN	$6.93	$20,901	10,498	-3.35%
XOVR	SPDR BofA Merrill Lynch Crossover Corporate Bond ETF	$25.68	$20,688	38,489	-2.39%
KBWR	KBW Regional Banking Portfolio	$31.46	$20,670	18,763	+15.39%
QLTB	Baa-Ba Rated Corporate Bond Fund	$50.87	$20,544	3,551	-1.95%
PGM	DJ UBS Platinum Trust Sub-Index ETN	$33.15	$20,464	2,672	-4.74%
SCIN	India Small Cap ETF	$11.50	$20,400	6,133	-22.51%
PXMC	RAFI Fundamental Pure Mid Core Portfolio	$30.96	$20,345	2,186	+15.05%
CSLS	Long/Short Liquid Index (Net) ETN	$22.65	$20,202	4,689	+1.30%
DNO	United States Short Oil Fund	$36.60	$20,031	16,800	-3.38%
FKU	United Kingdom AlphaDEX Fund	$35.92	$20,026	7,423	+5.96%
FLTR	Market Vectors Investment Grade Floating Rate Bond ETF	$25.00	$19,936	22,078	+1.38%
IDHQ	S&P International Developed High Quality Portfolio Fund	$18.08	$19,877	3,153	+4.33%
IBCB	iShares 2016 Investment Grade Corporate Bond ETF	$99.55	$19,834	n/a	n/a
TZE	S&P Target Date 2015	$35.83	$19,784	3,510	+5.35%
PIQ	Dynamic MagniQuant	$32.74	$19,752	1,790	+21.11%
ENGN	Industrials Sector Bond Fund	$49.00	$19,724	1,638	-4.46%
CROC	UltraShort Australian Dollar	$44.05	$19,701	20,653	+16.72%
TZO	S&P Target Date 2035	$38.84	$19,580	2,442	+8.86%
PERM	Permanent ETF	$23.85	$19,280	10,281	-6.94%
WREI	Wilshire US REIT ETF	$37.93	$19,245	1,575	+5.27%
XHE	SPDR S&P Health Care Equipment ETF	$63.81	$19,194	2,563	+16.23%
RTL	FTSE NAREIT Retail Index Fund	$37.72	$19,140	7,122	+8.27%
QMN	IQ Hedge Market Neutral Tracker ETF	$25.19	$18,923	11,863	+0.44%
FWDD	Madrona Forward Domestic ETF	$32.52	$18,895	2,026	+16.98%
FJP	Japan AlphaDEX Fund	$41.12	$18,590	6,145	+13.18%
UKF	Ultra Russell1000 Growth	$81.52	$18,556	755	+30.71%
BCM	Pure Beta Broad Commodity ETN	$40.36	$18,364	3,305	-9.55%
CCX	Dreyfus Commodity Currency Fund	$20.29	$18,270	6,309	-5.54%
DOD	DJ High Yield Select 10 ETN	$12.78	$18,148	14,448	+24.32%
GULF	Middle East Dividend ETF	$17.97	$18,010	11,535	+19.88%
SPGH	E-TRACS S&P 500 Gold Hedged ETN	$48.59	$17,978	4,192	-4.71%
FNK	Mid Cap Value AlphaDEX Fund	$25.24	$17,864	24,726	+17.14%
YMLI	Yorkville High Income Infrastructure MLP ETF	$20.73	$17,731	14,158	n/a
ACCU	Accuvest Global Opportunities ETF	$26.66	$17,648	1,569	-5.63%
CARZ	NASDAQ Global Auto Index Fund	$34.65	$17,420	15,388	+18.99%
RKH	Market Vectors Bank and Brokerage ETF	$49.86	$16,815	5,735	+9.88%
PMNA	MENA Frontier Countries Portfolio	$11.53	$16,687	9,913	+6.46%
MZZ	UltraShort MidCap400	$18.58	$16,663	56,077	-26.59%
FPA	Asia Pacific Ex-Japan AlphaDEX Fund	$24.99	$16,575	21,106	-10.56%
FEMS	Emerging Markets Small Cap AlphaDEX Fund	$35.50	$16,430	13,351	+2.84%
BRAZ	Brazil Mid Cap ETF	$13.86	$16,399	11,333	-11.21%
XSLV	S&P SmallCap Low Volatility Portfolio	$26.84	$16,254	13,294	n/a
QABA	NASDAQ ABA Community Bank Index Fund	$29.35	$16,225	10,328	+15.11%
RETL	Daily Retail Bull 3x Shares	$53.22	$16,191	8,300	+60.85%
FSZ	Switzerland AlphaDEX Fund	$35.61	$16,151	6,042	+9.87%
PSI	Dynamic Semiconductors	$15.91	$16,150	3,226	+10.49%
IFEU	FTSE EPRA/NAREIT Europe Index Fund	$31.67	$16,105	3,391	+2.99%
LBJ	Daily Latin America 3x Bull Shares	$24.14	$16,047	11,692	-34.88%
BIZD	Market Vectors BDC Income ETF	$19.70	$15,936	16,035	n/a
FGM	Germany AlphaDEX Fund	$35.10	$15,930	6,158	+4.71%
CNDA	IQ Canada Small Cap ETF	$20.85	$15,870	6,467	-9.94%
ICI	Optimized Currency Carry ETN	$44.24	$15,794	5,403	-5.63%
TENZ	7-15 Year U.S. Treasury Index Fund	$84.54	$15,764	2,915	-2.14%
UKK	Ultra Russell2000 Growth	$69.00	$15,746	6,470	+37.65%
IGU	Ultra Investment Grade Corporate	$52.21	$15,720	3,644	-6.06%
FWDI	Madrona Forward International ETF	$24.82	$15,713	3,448	+3.29%
KWT	Market Vectors Solar Energy ETF	$50.42	$15,672	5,317	+40.72%
FRAK	Market Vectors Unconventional Oil & Gas ETF	$25.72	$15,576	10,858	+13.01%
IPK	SPDR S&P International Technology Sector ETF	$27.52	$15,422	5,990	+1.53%
XAR	SPDR S&P Aerospace & Defense ETF	$76.90	$15,392	2,929	+22.72%
EWRS	Russell 2000 Equal Weight ETF	$38.19	$15,376	4,069	+19.20%
FLM	ISE Global Engineering and Construction Index Fund	$43.11	$15,334	2,560	+1.96%
SDYL	ETRACS Monthly Pay 2x Leveraged S&P Dividend ETN	$37.98	$15,192	20,466	+34.31%
DTUS	US Treasury 2-Year Bear ETN	$40.63	$15,192	2,441	+0.30%
UGE	Ultra Consumer Goods	$66.51	$15,057	1,556	-29.26%
UPW	Ultra Utilities	$65.69	$14,886	10,829	+22.28%
AXHE	MSCI ACWI ex US Health Care Sector Index Fund	$75.37	$14,822	1,451	+15.23%
RALS	RAFI Long/Short	$42.09	$14,760	13,292	+8.59%
XSW	SPDR S&P Software & Services ETF	$72.94	$14,682	1,133	+16.96%
ALFA	AlphaClone Alternative Alpha ETF	$32.04	$14,486	7,894	+14.84%
HECO	EcoLogical Strategy ETF	$30.20	$14,463	6,050	+15.40%
ADRU	BLDRS Europe 100 ADR Index Fund	$21.81	$14,326	1,890	+4.70%
MNA	IQ Merger Arbitrage ETF	$26.03	$14,306	16,281	+3.46%
FINU	UltraPro Financials	$90.40	$14,250	4,183	+63.86%
UBG	E-TRACS UBS Bloomberg CMCI Gold ETN	$36.19	$14,147	12,725	-18.38%
DVYL	ETRACS Monthly Pay 2x Leveraged Dow Jones Select Dividend Index ETN	$34.90	$13,960	5,271	+30.71%
EEML	MSCI Emerging Markets Latin America Index Fund	$45.87	$13,926	3,128	-12.50%
AGEM	GEMS Composite ETF	$20.80	$13,819	6,756	-11.53%
BZQ	UltraShort MSCI Brazil	$81.68	$13,740	12,282	+28.45%
XVIX	E-TRACS Daily Long-Short VIX ETN	$18.10	$13,575	6,256	-7.04%
BTAL	U.S. Market Neutral Anti-Beta Fund	$21.05	$13,533	6,098	-4.49%
MIDZ	Daily Mid Cap Bear 3x Shares	$30.45	$13,459	24,741	-38.15%
UAG	E-TRACS UBS Bloomberg CMCI Agric ETN	$27.30	$13,322	13,417	-5.27%
TRSY	Broad U.S. Treasury Index Fund	$102.02	$13,290	1,052	-3.97%
UVT	Ultra Russell2000 Value	$43.17	$13,185	5,032	+29.99%
DRV	Daily Real Estate Bear 3x Shares	$16.49	$13,157	137,635	-20.34%
PXSC	RAFI Fundamental Pure Small Core Portfolio	$28.78	$13,023	817	+18.79%
SSG	UltraShort Semiconductors	$28.00	$12,948	26,663	-32.63%
UJB	Ultra High Yield	$51.06	$12,893	3,578	+1.37%
MLPW	E-TRACS Wells Fargo MLP Index	$32.03	$12,812	1,820	+18.77%
FLN	Latin America AlphaDEX Fund	$24.52	$12,460	3,481	-9.72%
GSMA	ALPS/GS Momentum Builder Multi-Asset Index ETF	$24.62	$12,405	5,600	-1.20%
DGRW	U.S. Dividend Growth Fund	$24.54	$12,370	n/a	n/a
EMCD	SPDR BofA Merrill Lynch Emerging Markets Corporate Bond ETF	$29.90	$12,364	4,822	-4.46%
FNIO	FTSE NAREIT Industrial/Office Capped Index Fund	$30.28	$12,348	3,318	+5.40%
IQDF	FlexShares International Quality Dividend Index Fund	$24.66	$12,345	n/a	n/a
MES	Market Vectors Gulf States Index ETF	$25.18	$12,320	4,908	+24.35%
HUSE	U.S. Equity Rotation Strategy ETF	$30.40	$12,204	4,385	+16.03%
IPW	SPDR S&P International Energy Sector ETF	$24.40	$12,165	2,138	-1.95%
BWV	CBOE S&P 500 BuyWrite Index ETN	$56.03	$12,159	992	+7.92%
RWXL	ETRACS Monthly Pay 2x Leveraged Dow Jones International Real Estate ETN	$30.38	$12,152	12,798	-3.95%
USV	E-TRACS UBS Bloomberg CMCI Silver ETN	$30.00	$12,150	40,490	-28.50%
OFF	ETRACS Fisher-Gartman Risk Off ETN	$20.10	$12,060	8,934	-2.66%
VRD	SPDR S&P VRDO Municipal Bond ETF	$29.77	$12,004	11,242	-0.36%
BARL	S&P 500 Crude Oil Linked ETN	$29.95	$11,980	617	+10.72%
CAPE	The Barclays ETN + Shiller CAPE ETN	$58.44	$11,969	1,614	+16.04%
CNPF	Canada Preferred ETF	$13.90	$11,909	20,195	-4.03%
BUNT	3x German Bund Futures ETN	$33.93	$11,876	3,969	-2.05%
ENOR	MSCI Norway Capped Investable Market Index Fund	$29.11	$11,832	6,212	+0.03%
OLO	DB Crude Oil Long ETN	$12.92	$11,693	5,255	+1.57%
CHXX	INDXX China Infrastructure Index Fund	$16.13	$11,655	4,249	-17.83%
RSXJ	Market Vectors Russia Small-Cap ETF	$13.47	$11,654	30,274	-11.61%
GSRA	ALPS/GS Risk-Adjusted Return U.S. Large Cap Index ETF	$28.91	$11,528	713	+18.62%
GRID	NASDAQ Clean Edge Smart Grid Infrastructure Index Fund	$32.18	$11,487	2,244	+10.09%
EVAL	MSCI Emerging Markets Value Index Fund	$46.53	$11,425	1,600	-8.55%
TNDQ	NASDAQ-100 Trendpilot ETN	$30.02	$11,408	5,040	+9.12%
TGR	S&P Target Date Retirement Inc	$32.24	$11,305	3,556	+2.92%
ITLT	DB 3x Italian Treasury Bond Futures ETN	$32.21	$11,274	1,777	+7.19%
FMK	Mega Cap AlphaDEX Fund	$22.41	$11,225	3,321	+18.38%
TDX	db-X In-Target Date Fund	$27.99	$11,206	1,282	+14.24%
FYC	Small Cap Growth AlphaDEX Fund	$24.56	$11,156	4,423	+15.31%
IPN	SPDR S&P International Industrial Sector ETF	$27.78	$11,132	2,724	+5.65%
AYT	GEMS Asia 8 ETN	$46.76	$11,110	4,998	-2.41%
GASZ	E-TRACS Natural Gas Futures Contango ETN	$27.75	$11,100	26,514	-3.88%
ONN	ETRACS Fisher-Gartman Risk On ETN	$27.63	$11,052	10,426	+1.08%
EWV	UltraShort MSCI Japan	$21.65	$10,952	81,655	-25.37%
DCNG	Seasonal Natural Gas ETN	$29.34	$10,935	39,726	+1.07%
ANGL	Market Vectors Fallen Angel ETF	$27.01	$10,824	4,587	+2.76%
UKW	Ultra Russell MidCap Growth	$70.50	$10,817	815	+32.82%
IDXJ	Market Vectors Indonesia Small-Cap ETF	$17.82	$10,775	19,709	+22.90%
KBWC	KBW Capital Markets Portfolio	$42.04	$10,638	15,533	+28.54%
KROO	IQ Australia Small Cap ETF	$17.43	$10,578	4,138	-19.19%
DGLD	3x Inverse Gold ETN	$65.96	$10,438	105,257	+59.94%
STPP	US Treasury Steepener ETN	$36.62	$10,422	5,082	+4.27%
IELG	Enhanced U.S. Large-Cap ETF	$25.88	$10,404	n/a	n/a
MMTM	SPDR S&P 1500 Momentum Tilt ETF	$68.09	$10,401	739	+13.41%
PXLV	RAFI Fundamental Pure Large Value Portfolio	$25.83	$10,380	5,686	+18.60%
MONY	Financials Sector Bond Fund	$52.11	$10,376	2,158	-0.97%
QLTC	B-Ca Rated Corporate Bond Fund	$51.11	$10,376	4,013	+0.67%
IPD	SPDR S&P International Consumer Discretionary Sector ETF	$34.07	$10,326	5,002	+12.44%
EWGS	MSCI Germany Small Cap Index Fund	$34.04	$10,287	3,997	+11.06%
MLPJ	Junior MLP ETF	$15.70	$10,244	8,900	n/a
PLTM	ISE Global Platinum Index Fund	$11.73	$10,243	9,449	-20.58%
THHY	Market Vectors Treasury-Hedged High Yield Bond ETF	$25.00	$10,036	n/a	n/a
OILZ	E-TRACS Oil Futures Contango ETN	$24.88	$9,952	7,069	-0.88%
AMPS	Utilities Sector Bond Fund	$49.30	$9,918	9,481	-3.46%
TIPX	SPDR Barclays 1-10 Year TIPS ETF	$19.77	$9,890	n/a	n/a
EWEM	MSCI Emerging Markets Equal Weight	$32.40	$9,870	3,140	-9.32%
TDD	db-X 2010 Target Date Fund	$24.01	$9,844	849	+12.20%
GASX	Daily Natural Gas Related Bear 3x Shares	$11.67	$9,819	145,011	-32.54%
DPK	Daily Developed Markets Bear 3x Shares	$13.75	$9,819	39,940	-18.25%
FLAG	The Forensic Accounting ETF	$27.74	$9,744	5,406	n/a
LGLV	SPDR Russell 1000 Low Volatility ETF	$63.56	$9,618	4,317	n/a
LATM	Latin America Small-Cap Index ETF	$20.89	$9,594	5,110	-14.42%
ROLA	Long Extended Russell 1000 TR Index ETN	$117.00	$9,524	729	+56.00%
NUCL	S&P Global Nuclear Energy Index Fund	$33.89	$9,514	1,944	+6.14%
SMLV	SPDR Russell 2000 Low Volatility ETF	$62.65	$9,474	6,425	n/a
SOCL	Social Media Index ETF	$14.52	$9,464	5,906	+12.21%
UPV	Ultra MSCI Europe	$37.05	$9,438	3,834	+10.80%
GSAX	ALPS/GS Momentum Builder Asia ex-Japan Equities and U.S. Treasuries Index ETF	$23.32	$9,300	707	-6.42%
AND	FTSE Andean 40 ETF	$12.19	$9,278	8,050	-16.39%
BBRC	Beyond BRICs ETF	$20.19	$9,270	7,884	-6.44%
PFEM	Fundamental Emerging Markets Local Debt Portfolio	$22.71	$9,260	n/a	n/a
RTLA	Long Extended Russell 2000 TR Index ETN	$106.37	$9,084	581	+40.96%
UVU	Ultra Russell MidCap Value	$58.65	$8,918	1,264	+36.55%
IRV	SPDR S&P International Materials Sector ETF	$21.80	$8,864	3,609	-12.06%
EFO	Ultra MSCI EAFE	$86.29	$8,798	1,645	+9.39%
RUSS	Daily Russia Bear 3x Shares	$23.16	$8,728	60,151	+55.96%
GSGO	ALPS/GS Momentum Builder Growth Markets Equities and U.S. Treasuries Index ETF	$21.28	$8,712	541	-15.08%
MATH	Meidell Tactical Advantage ETF	$28.68	$8,670	1,223	+10.61%
RWG	Large-Cap Growth Equity Strategy Fund	$34.49	$8,650	658	+15.54%
FONE	NASDAQ CEA Smartphone Index Fund	$28.55	$8,613	4,509	+13.83%
DBEM	MSCI Emerging Markets Equity Fund	$21.08	$8,569	15,566	-7.71%
TZD	S&P Target Date 2010	$34.17	$8,538	1,908	+4.07%
ITLY	DB Italian Treasury Bond Futures ETN	$24.32	$8,512	6,587	+2.01%
BUNL	DB German Bund Futures ETN	$24.22	$8,477	1,122	+1.21%
OGEM	Energy GEMS ETF	$20.39	$8,452	2,856	-15.67%
FEFN	MSCI Far East Financials Sector Index Fund	$28.12	$8,388	7,747	+5.24%
FXCH	CurrencyShares Chinese Renminbi Trust	$83.00	$8,091	2,649	+4.01%
JJE	DJ-UBS Energy Total Return Sub-Index ETN	$17.11	$8,078	7,382	-0.06%
IPF	SPDR S&P International Financial Sector ETF	$20.05	$8,068	5,088	+3.93%
GMMB	Intermediate Municipal Bond Strategy Fund	$53.78	$8,045	7,513	-0.30%
YANG	Daily China Bear 3x Shares	$49.61	$8,030	6,672	-5.05%
DSXJ	Double Short US 10 Year Treasury Futures ETNs	$39.99	$7,998	456	+100.85%
UBR	Ultra MSCI Brazil	$50.54	$7,991	2,178	-28.05%
ONEF	Russell Equity ETF	$31.51	$7,978	1,590	+8.13%
FXSG	CurrencyShares Singapore Dollar Trust	$79.47	$7,919	3,024	n/a
REW	UltraShort Technology	$30.50	$7,887	6,109	-17.57%
AADR	WCM/BNY Mellon Focused Growth ADR ETF	$33.38	$7,641	1,856	+8.59%
KME	SPDR KBW Mortgage Finance ETF	$50.44	$7,637	2,978	+18.52%
DSTJ	Double Short US Long Bond Treasury Futures ETNs	$38.05	$7,610	300	+16.61%
AXSL	MSCI ACWI ex US Consumer Staples Sector Index Fund	$74.94	$7,593	621	+5.49%
SZO	DB Crude Oil Short ETN	$42.00	$7,560	1,377	-3.25%
BNDX	Total International Bond ETF	$49.82	$7,469	n/a	n/a
GLCB	WisdomTree Global Corporate Bond Fund	$74.69	$7,435	583	n/a
UVG	Ultra Russell1000 Value	$48.97	$7,416	1,561	+38.58%
DBBR	MSCI Brazil Hedged Equity Fund	$18.19	$7,403	11,570	-9.59%
XTL	SPDR S&P Telecom ETF	$48.67	$7,338	2,150	+7.68%
PSCM	S&P SmallCap Materials Portfolio	$36.04	$7,334	4,487	+14.61%
VLU	SPDR S&P 1500 Value Tilt ETF	$72.03	$7,208	467	+18.29%
SDD	UltraShort SmallCap600	$18.51	$7,105	11,482	-28.26%
TPS	UltraShort TIPS	$28.35	$7,073	5,640	+10.87%
TYBS	Daily 20 Year Plus Treasury Bear 1x Shares	$27.96	$7,045	3,754	+5.71%
JJT	Dow Jones-UBS Tin Total Return Sub-Index ETN	$47.18	$6,987	3,053	-12.40%
EMT	Dow Jones Emerging Markets Metals & Mining Titans Index Fund	$9.70	$6,972	3,974	-33.10%
JJS	Dow Jones-UBS Softs Total Return Sub-Index ETN	$47.32	$6,961	7,888	-10.72%
RWV	Navallier Overall A-100 Fund	$46.02	$6,959	847	+16.57%
INCO	India Consumer ETF	$22.19	$6,876	3,751	-8.76%
EMMT	MSCI Emerging Markets Materials Sector Index Fund	$16.50	$6,876	2,766	-22.10%
WEAT	Wheat Fund	$18.45	$6,870	17,269	-13.46%
COBO	USD Covered Bond	$100.60	$6,594	2,074	-0.95%
VIXH	CBOE S&P 500 VIX Tail Hedge Fund	$21.64	$6,489	3,442	+11.38%
AXUT	MSCI ACWI ex US Utilities Sector Index Fund	$42.30	$6,437	3,016	+2.52%
EFU	UltraShort MSCI EAFE	$58.32	$6,398	3,790	-11.48%
EMFN	MSCI Emerging Markets Financials Sector Index Fund	$24.56	$6,390	2,204	-11.18%
UWC	Ultra Russell3000	$62.89	$6,372	956	-33.81%
TWTI	Oil Trendpilot ETN	$19.91	$6,371	4,472	-13.40%
UHN	United States Diesel Heating Oil Fund	$31.57	$6,284	6,990	-6.40%
SOYB	Soybean Fund	$25.23	$6,255	9,375	+4.82%
RVNU	db X-trackers Municipal Infrastructure Revenue Bond Fund	$24.84	$6,165	n/a	n/a
CHIX	China Financials ETF	$11.89	$6,160	15,567	-12.96%
SMDD	UltraPro Short MidCap400	$22.88	$6,064	21,358	-37.94%
SST	SPDR Barclays Capital Short Term Treasury ETF	$30.17	$6,006	2,477	+0.09%
QDYN	FlexShares Quality Dividend Dynamic Index Fund	$29.78	$5,966	3,648	+19.80%
SCC	UltraShort Consumer Services	$26.77	$5,962	3,064	-31.36%
WDIV	SPDR S&P Global Dividend ETF	$58.80	$5,917	n/a	n/a
HGEM	Health Care GEMS ETF	$22.91	$5,873	4,315	+2.64%
DBIZ	Pring Turner Business Cycle ETF	$25.96	$5,870	2,398	+4.51%
EWHS	MSCI Hong Kong Small Cap Index Fund	$28.35	$5,794	11,305	+6.30%
AXJS	MSCI All Country Asia ex Japan Small Cap Index Fund	$57.85	$5,783	868	+4.16%
MRGR	Merger ETF	$38.54	$5,778	9,661	-4.63%
DYY	DB Commodity Double Long ETN	$7.57	$5,700	6,908	-17.81%
ERO	EUR/USD Exchange Rate ETN	$51.02	$5,653	1,024	-1.83%
ACIM	SPDR MSCI ACWI IMI ETF	$55.32	$5,588	9,732	+11.20%
DRGS	Global Big Pharma ETN	$34.86	$5,578	636	+17.89%
DDP	DB Commodity Short ETN	$28.94	$5,557	1,947	-5.73%
SKK	UltraShort Russell2000 Growth	$16.43	$5,556	7,728	-31.88%
KBWI	KBW Insurance Portfolio	$54.68	$5,549	1,221	+28.59%
GIVE	Global Echo ETF	$55.28	$5,501	1,944	+7.07%
BRZS	Direxion Daily Brazil Bear 3x Shares	$57.45	$5,494	n/a	n/a
MLPS	E-TRACS 1xMonthly Short Alerian MLP Infrastructure Total Return ETN	$13.60	$5,440	5,091	-19.67%
JJN	DJ-UBS Nickel Total Return Sub-Index ETN	$19.76	$5,434	1,981	-18.01%
FCA	China AlphaDEX Fund	$20.83	$5,413	6,269	-17.11%
CHOC	Pure Beta Cocoa ETN	$35.04	$5,344	2,627	+4.35%
FBZ	Brazil AlphaDEX Fund	$21.10	$5,323	1,722	-11.46%
EGRW	MSCI Emerging Markets Growth Index Fund	$53.27	$5,322	1,279	-6.46%
CHLC	Market Vectors Renminbi Bond ETF	$26.05	$5,290	2,186	+2.79%
LTL	Ultra Telecommunications ProShares	$67.82	$5,242	734	+16.05%
OLEM	Pure Beta Crude Oil ETN	$39.07	$5,204	877	+1.53%
AXEN	MSCI ACWI ex US Energy Sector Index Fund	$51.85	$5,177	897	-3.84%
GMTB	Core Bond Strategy Fund	$51.76	$5,171	630	-1.41%
JGBL	DB Japanese Government Bond Futures ETN	$20.66	$5,165	9,067	-0.72%
HVPW	US Equity High Volatility Put Write Index Fund	$25.52	$5,094	4,108	n/a
KNOW	All Cap Insider Sentiment Shares	$50.72	$5,091	8,248	+16.70%
EWUS	MSCI United Kingdom Small Cap Index Fund	$33.47	$5,069	3,132	+9.56%
ASDR	VelocityShares Emerging Asia DR ETF	$49.86	$5,064	n/a	n/a
GIY	Enhanced Core Bond ETF	$50.54	$5,058	1,482	-1.41%
FLAT	US Treasury Flattener ETN	$60.88	$5,023	1,986	-2.56%
LSC	S&P CTI ETN	$5.87	$5,019	6,445	+1.73%
EEME	MSCI Emerging Markets EMEA Index Fund	$48.57	$4,989	1,000	-14.46%
VSPY	Direxion S&P 500 RC Volatility Response Shares	$49.30	$4,979	7,425	+13.97%
UTLT	db X-trackers Regulated Utilities Fund	$24.83	$4,978	n/a	n/a
BOM	DB Base Metals Dble Shrt ETN	$14.82	$4,920	3,263	+24.85%
SZK	UltraShort Consumer Goods	$43.92	$4,885	1,277	-29.60%
FILL	MSCI Global Energy Producers Fund	$24.25	$4,874	1,972	+3.68%
TBZ	UltraShort 3-7 Year Treasury	$32.10	$4,842	600	+0.50%
SIJ	UltraShort Industrials	$19.98	$4,831	3,442	-27.69%
SBM	Short Basic Materials	$32.46	$4,823	2,885	-3.82%
UBM	E-TRACS UBS Bloomberg CMCI Ind Metal ETN	$17.89	$4,795	5,760	-9.51%
SFLA	Long Extended S&P 500 TR Index ETN	$115.40	$4,720	1,028	+34.64%
DBCN	MSCI Canada Hedged Equity Fund	$23.42	$4,681	2,120	+2.32%
TZY	S&P Target Date 2050 Index Fund ETF	$30.82	$4,659	898	+10.61%
DBGR	db X-trackers MSCI Germany Hedged Equity Fund	$23.17	$4,637	2,283	+1.22%
XXV	Inverse S&P 500 VIX Short-Term Futures ETN	$38.20	$4,634	1,424	+1.00%
RRF	Global Real Return Fund	$45.98	$4,630	407	-2.59%
BIS	UltraShort Nasdaq Biotechnology	$36.97	$4,593	7,397	-44.26%
QQQE	NASDAQ-100 Equal Weighted Index Shares	$45.27	$4,552	8,294	+19.36%
FVI	Value Line Equity Allocation Index Fund	$22.61	$4,518	1,749	+19.63%
EU	Euro Debt Fund	$21.72	$4,472	3,212	-1.91%
SFK	UltraShort Russell1000 Growth	$39.66	$4,407	1,160	-26.62%
JGBT	DB 3x Japanese Government Bond Futures ETN	$22.03	$4,406	3,636	-2.22%
VIIZ	VIX Medium-Term ETN	$29.74	$4,386	6,905	-23.05%
UBC	E-TRACS UBS Bloomberg CMCI Livestock ETN	$18.29	$4,291	6,430	-9.23%
JFT	KEYnotes First Trust Enh 130/30 LgCp ETN	$39.00	$4,260	1,018	+11.17%
UMX	Ultra MSCI Mexico Investable Market	$41.80	$4,257	2,398	-14.73%
JUNR	Junior Miners ETF	$17.66	$4,253	4,369	-36.63%
UCD	Ultra DJ-UBS Commodity	$20.73	$4,248	2,008	-13.37%
CHIE	China Energy ETF	$13.54	$4,185	2,515	-6.62%
DDG	Short Oil & Gas	$27.99	$4,170	2,530	-12.75%
GGOV	German Sovereign/Sub-Sovereign ETF	$41.14	$4,159	590	-0.74%
AAIT	MSCI All Country Asia Information Technology Index Fund	$28.00	$4,154	3,123	+1.12%
EFNL	MSCI Finland Capped Investable Market Index Fund	$27.18	$4,130	4,876	+3.82%
DTUL	US Treasury 2-Year Bull ETN	$57.35	$4,095	n/a	n/a
SDP	UltraShort Utilities	$23.67	$4,079	10,255	-20.41%
CHEP	U.S. Market Neutral Value Fund	$27.07	$4,056	2,092	+10.18%
FGEM	Financials GEMS ETF	$20.16	$4,054	1,650	-7.31%
SLVP	MSCI Global Silver Miners Fund	$13.16	$4,053	6,622	-39.33%
DEFL	DB US Deflation ETN	$50.58	$4,046	1,560	+8.15%
EMCR	Emerging Markets Core ETF	$19.90	$4,036	4,733	-5.55%
TYD	Daily 7-10 Year Treasury Bull 3x Shares	$40.43	$4,017	4,046	-5.78%
AGA	DB Agriculture Double Short ETN	$14.00	$4,004	2,755	+7.44%
QEH	QAM Equity Hedge ETF	$26.65	$4,004	1,911	+4.55%
FINF	Short 30 Year TIPS/TSY Spread	$39.84	$4,001	1,220	+10.15%
ARGT	FTSE Argentina 20 ETF	$17.32	$3,994	3,418	+1.29%
YXI	Short FTSE/Xinhua China	$40.16	$3,923	2,583	+13.13%
AGF	DB Agriculture Long ETN	$16.20	$3,920	2,026	-19.00%
TCHI	China Trendpilot ETN	$24.13	$3,861	4,228	-4.13%
CHII	China Industrials ETF	$10.67	$3,826	3,800	-14.30%
SIZ	U.S. Market Neutral Size Fund	$25.21	$3,800	700	+1.00%
TGEM	Telecommunications GEMS ETF	$18.94	$3,794	858	-6.33%
GERJ	Market Vectors Germany Small-Cap ETF	$24.97	$3,765	2,190	+8.99%
GVT	Concentrated Large Cap Value Strategy Fund	$37.49	$3,753	777	+21.09%
AXDI	MSCI ACWI ex US Consumer Discretionary Sector Index Fund	$73.45	$3,737	391	+10.00%
EUFX	Short Euro	$37.36	$3,727	1,488	-0.74%
DPU	DB Commodity Long ETN	$15.08	$3,725	3,697	-11.61%
CAFE	Pure Beta Coffee ETN	$18.07	$3,704	4,617	-14.88%
INFL	DB US Inflation ETN	$45.84	$3,667	517	-10.70%
RINF	30 Year TIPS/TSY Spread	$35.97	$3,664	1,292	-11.64%
ULE	Ultra Euro	$24.67	$3,656	6,311	+1.44%
EDEN	MSCI Denmark Capped Investable Market Index Fund	$36.04	$3,615	9,246	+12.70%
CMD	UltraShort DJ-UBS Commodity	$60.30	$3,599	1,006	+16.77%
SAGG	Daily Total Bond Market Bear 1x Shares	$35.87	$3,578	4,941	+1.07%
MATL	Daily Basic Materials Bull 3X Shares	$34.91	$3,572	5,475	+19.02%
NAGS	Natural Gas Fund	$11.88	$3,570	2,391	+2.59%
BRAF	Brazil Financials ETF	$11.35	$3,549	1,339	-14.40%
CSMN	Market Neutral Equity ETN	$20.37	$3,512	1,675	+3.82%
GDAY	Ultra Australian Dollar	$34.79	$3,500	839	-16.07%
UUPT	3x Long U.S. Dollar Index Futures ETN	$19.37	$3,487	8,715	-3.15%
GCE	Claymore CEF GS Connect ETN	$17.41	$3,482	1,713	+0.87%
DTYL	US Treasury 10-Year Bull ETN	$69.82	$3,421	1,600	-2.62%
BDD	DB Base Metals Dble Long ETN	$8.40	$3,402	5,321	-22.37%
DIRT	Pure Beta Agriculture ETN	$46.34	$3,397	508	-2.13%
EMLB	Long Enhanced MSCI Emerging Markets Index ETN	$101.00	$3,363	250	-7.32%
RXD	UltraShort Health Care	$35.91	$3,334	2,996	-35.94%
UGEM	Utilities GEMS ETF	$16.19	$3,298	3,209	-5.49%
QQQC	NASDAQ China Technology ETF	$16.14	$3,266	1,222	+13.42%
BXDB	Barclays Short B Leveraged Inverse S&P 500 TR ETN	$38.14	$3,265	838	-38.92%
NGE	Global X Nigeria Index ETF	$16.36	$3,232	n/a	n/a
WEET	Pure Beta Grains ETN	$50.16	$3,220	1,100	-0.56%
YCL	Ultra Yen	$22.74	$3,218	11,680	-19.59%
FDTS	Developed Markets ex-US Small Cap AlphaDEX Fund	$31.97	$3,195	2,297	+5.76%
SMIN	MSCI India Small Cap Index Fund	$20.40	$3,186	2,066	-20.34%
GGGG	Pure Gold Miners ETF	$12.00	$3,120	2,971	-42.75%
TZW	S&P Target Date 2045 Index Fund ETF	$30.63	$3,089	928	+9.55%
NINI	Pure Beta Nickel ETN	$27.26	$3,086	4,619	-16.30%
BXUB	Barclays Long B Leveraged S&P 500 TR ETN	$131.24	$3,071	770	+30.08%
BUND	Germany Bond Index Fund	$102.08	$3,067	208	-0.02%
UBN	E-TRACS UBS Bloomberg CMCI Energy ETN	$15.29	$3,064	7,124	+0.39%
LGEM	Basic Materials GEMS ETF	$9.96	$3,057	3,839	-32.29%
AXID	MSCI ACWI ex US Industrials Sector Index Fund	$61.28	$2,995	313	+9.70%
KRU	Ultra KBW Regional Banking	$58.65	$2,976	572	+29.84%
AXIT	MSCI ACWI ex US Information Technology Sector Index Fund	$58.54	$2,969	462	+4.03%
LD	Dow Jones-UBS Lead Total Return Sub-Index	$49.84	$2,951	3,104	-11.51%
IGEM	Industrials GEMS ETF	$18.86	$2,903	1,029	-8.71%
LPLT	2x Long Platinum ETN	$39.70	$2,885	904	-10.65%
BOS	DB Base Metals Short ETN	$19.20	$2,880	2,156	-5.60%
FSG	2x Gold Bull/S&P 500 Bear	$9.61	$2,841	4,183	-53.98%
PGD	Asian & Gulf Currency Revaluation ETN	$50.64	$2,811	5,781	+0.49%
BRZU	Direxion Daily Brazil Bull 3x Shares	$25.59	$2,761	n/a	n/a
FUE	MLCX Biofuels Index TR ETN	$11.47	$2,753	1,662	+2.41%
JJU	Dow Jones-UBS Aluminum Total Return Sub-Index ETN	$21.09	$2,744	1,517	-12.78%
QGEM	Technology GEMS ETF	$18.05	$2,732	1,373	+7.63%
AXTE	MSCI ACWI ex US Telecommunication Services Sector Index Fund	$54.51	$2,714	686	+6.11%
SJH	UltraShort Russell2000 Value	$20.85	$2,660	7,831	-29.06%
IESM	Enhanced U.S. Small-Cap ETF	$26.34	$2,651	n/a	n/a
UWTI	3x Long Crude ETN	$28.57	$2,648	6,195	-0.45%
CUPM	Pure Beta Copper ETN	$37.76	$2,643	769	-7.04%
COLX	Market Vectors Colombia ETF	$17.39	$2,637	4,587	-12.22%
SMK	UltraShort MSCI Mexico	$26.89	$2,635	2,759	+8.38%
IPLT	2x Inverse Platinum ETN	$42.71	$2,613	1,016	+2.97%
CANE	Sugar Fund	$14.92	$2,609	1,296	-16.37%
RMB	Yuan Bond ETF	$25.81	$2,598	6,518	+4.67%
GBB	GBP/USD Exchange Rate ETN	$42.76	$2,566	1,173	-0.63%
IDHB	S&P International Developed High Beta Portfolio	$25.00	$2,527	7,540	-1.16%
BFOR	Barron's 400 ETF	$24.92	$2,509	n/a	n/a
EMDI	MSCI Emerging Markets Consumer Discretionary Sector Fund	$48.93	$2,495	3,919	-6.89%
INR	Market Vectors-Indian Rupee/USD ETN	$35.55	$2,489	359	-3.27%
IQDY	FlexShares International Quality Dividend Dynamic Index Fund	$25.16	$2,478	n/a	n/a
ONG	Pure Beta Energy ETN	$40.42	$2,437	760	+0.82%
IQDE	FlexShares International Quality Dividend Defensive Index Fund	$24.39	$2,435	n/a	n/a
EMDR	VelocityShares Emerging Markets DR ETF	$46.75	$2,431	n/a	n/a
USAG	United States Agriculture Index Fund	$24.14	$2,412	1,374	-5.67%
AXMT	MSCI ACWI ex US Materials Sector Index Fund	$47.88	$2,397	617	-12.82%
FKO	South Korea AlphaDEX Fund	$23.96	$2,393	1,214	+648.00%
AXFN	MSCI ACWI ex US Financials Sector Index Fund	$24.19	$2,389	1,561	+3.38%
GGEM	Consumer Goods GEMS ETF	$24.44	$2,388	629	+5.94%
RUDR	VelocityShares Russia Select DR ETF	$48.29	$2,384	n/a	n/a
DFVS	US Treasury 5-year Bear ETN	$40.49	$2,373	1,683	+5.83%
KBWX	KBW International Financial Portfolio	$23.53	$2,346	6,681	+2.70%
USMI	United States Metals Index Fund	$22.91	$2,299	464	-26.26%
DEE	DB Commodity Double Short ETN	$26.00	$2,288	1,013	-1.89%
SGAR	Pure Beta Sugar ETN	$35.71	$2,275	1,069	-17.70%
EMFT	SPDR MSCI EM 50 ETF	$47.98	$2,245	300	+1.26%
HEVY	Pure Beta Industrial Metals ETN	$33.94	$2,237	2,483	-11.04%
CPER	United States Copper Index Fund	$22.04	$2,234	1,942	-11.88%
KORZ	Direxion Daily South Korea Bear 3X Shares	$45.00	$2,229	n/a	n/a
EWCS	MSCI Canada Small Cap Index Fund	$22.13	$2,226	968	-6.19%
TAGS	Agricultural Fund	$43.60	$2,226	950	-10.27%
GMFS	SPDR S&P Small Cap Emerging Asia Pacific ETF	$42.72	$2,224	462	+2.05%
CHIM	China Materials ETF	$14.37	$2,222	1,753	-18.07%
EMDD	Emerging Markets Domestic Demand ETF	$21.43	$2,162	1,370	-2.90%
AZIA	Global X Central Asia & Mongolia Index ETF	$13.97	$2,126	n/a	n/a
LSTK	Pure Beta Livestock ETN	$40.30	$2,096	1,275	-7.59%
VGEM	Consumer Services GEMS ETF	$20.93	$2,091	356	-5.47%
SINF	UltraPro Short 10 Year TIPS/TSY Spread	$40.11	$2,090	2,681	+5.80%
FINZ	UltraPro Short Financials	$57.80	$2,080	586	-44.97%
EEHB	S&P Emerging Markets High Beta Portfolio	$19.80	$2,019	5,479	-16.98%
CRUD	WTI Crude Oil Fund	$39.72	$1,990	775	+0.48%
CTNN	Pure Beta Cotton ETN	$32.74	$1,961	1,439	+9.35%
KORU	Direxion Daily South Korea Bull 3X Shares	$37.80	$1,940	n/a	n/a
CVOL	C-Tracks ETN Citi Volatility Index Total Return	$12.86	$1,929	5,218	-56.70%
IOIL	IQ Global Oil Small Cap ETF	$18.73	$1,911	4,975	+11.82%
EMEY	MSCI Emerging Markets Energy Sector Capped Index Fund	$36.77	$1,904	6,353	-15.67%
BLNG	Pure Beta Precious Metals ETN	$39.55	$1,902	1,508	-22.50%
IVOP	Inverse S&P 500 VIX Short-Term Futures ETN (II)	$37.26	$1,882	629	+5.14%
KRS	Short KBW Regional Banking	$37.65	$1,864	1,212	-14.26%
DWTI	3x Inverse Crude ETN	$41.65	$1,854	3,371	-12.98%
JYN	JPY/USD Exchange Rate ETN	$58.03	$1,828	1,104	-19.34%
SILJ	PureFunds ISE Junior Silver ETF	$11.78	$1,806	5,995	-41.39%
UINF	UltraPro 10 Year TIPS/TSY Spread	$37.29	$1,771	3,575	-3.37%
EEH	SPECTRUM Lg Cap U.S. Sector ETN	$11.54	$1,767	710	+13.36%
FHK	Hong Kong AlphaDEX Fund	$34.88	$1,760	2,005	+1.69%
RPX	Growth Equity Strategy Fund	$34.70	$1,750	689	+13.92%
UXJ	Ultra MSCI Pacific ex-Japan	$33.13	$1,697	1,767	-12.63%
ADZ	DB Agriculture Short ETN	$21.63	$1,687	242	+1.36%
TYNS	Daily 7-10 Year Treasury Bear 1x Shares	$33.30	$1,660	2,441	+1.77%
IGS	Short Investment Grade Corporate	$32.65	$1,621	2,760	+2.35%
DLBL	US Treasury Long Bond Bull ETN	$65.94	$1,602	1,222	-6.24%
FTW	Taiwan AlphaDEX Fund	$31.06	$1,566	1,018	+5.68%
JPX	UltraShort MSCI Pacific ex-Japan	$31.95	$1,553	1,192	+5.83%
UDNT	3x Short U.S. Dollar Index Futures ETN	$15.40	$1,540	3,369	-13.04%
FAUS	Australia AlphaDEX Fund	$29.99	$1,479	2,116	-4.49%
RRGR	Global Alpha & Beta ETF	$27.73	$1,390	903	+7.52%
FOIL	Pure Beta Aluminum ETN	$31.17	$1,381	560	-9.73%
JEM	GEMS Index ETN	$41.08	$1,380	4,913	-2.11%
TLL	UltraShort Telecommunications	$23.27	$1,373	1,151	-20.28%
TOTS	Daily Total Market Bear 1X Shares	$26.32	$1,315	1,796	-15.96%
SDK	UltraShort Russell MidCap Growth	$23.35	$1,294	1,303	-27.66%
FOL	2x Oil Bull/S&P 500 Bear	$6.37	$1,290	913	-34.26%
FSE	2x S&P 500 Bull/T-Bond Bear	$12.34	$1,264	1,141	+12.90%
SBV	Pure Beta S&P GSCI-Weighted ETN	$39.42	$1,250	n/a	n/a
MOM	U.S. Market Neutral Momentum Fund	$23.30	$1,202	1,512	-4.59%
SSAM	Rockledge SectorSAM ETF	$23.83	$1,184	906	-4.18%
SNDS	Sustainable North American Oil Sands ETF	$23.00	$1,171	10,516	+4.59%
UOIL	3x Long Brent Crude ETN	$36.31	$1,152	853	-14.54%
FSA	2x T-Bond Bull/S&P 500 Bear	$11.58	$1,133	881	-40.31%
BDG	DB Base Metals Long ETN	$14.69	$1,087	2,091	-27.85%
SJF	UltraShort Russell1000 Value	$54.70	$1,006	153	-30.23%
EWAS	MSCI Australia Small Cap Index Fund	$19.91	$1,006	2,530	-18.33%
TWQ	UltraShort Russell3000	$32.90	$983	1,059	-28.82%
TVIZ	Daily 2x VIX Medium-Term ETN	$6.82	$960	5,215	-40.59%
DOIL	3x Inverse Brent Crude ETN	$39.15	$958	689	-1.73%
GEMS	PureFunds ISE Diamond/Gemstone ETF	$18.44	$957	6,465	-11.77%
GWO	CS Global Warming ETN	$8.07	$928	616	+11.31%
LEDD	Pure Beta Lead ETN	$40.04	$853	353	-7.46%
GRWN	Pure Beta Softs ETN	$31.00	$840	420	-5.05%
SJL	UltraShort Russell MidCap Value	$23.81	$839	843	-25.69%
URR	Market Vectors-Double Long Euro ETN	$27.69	$831	8,142	+2.56%
MSXX	PureFunds ISE Mining Services ETF	$15.46	$806	11,650	-30.67%
GRN	Global Carbon ETN	$5.23	$768	8,378	-33.12%
DFVL	US Treasury 5-year Bull ETN	$58.88	$236	n/a	n/a
RGRA	Rogers Enhanced Agriculture ETN	$22.55	$0	1,538	-5.88%
RGRP	Rogers Enhanced Precious Metals ETN	$20.58	$0	1,413	-16.27%
MTUM	MSCI USA Momentum Fund	$51.87	$0	n/a	n/a
GLDI	Gold Shares Covered Call ETN	$16.59	$0	19,926	n/a
ALTL	US Large Cap Alternator ETN	$28.77	$0	2,233	+10.48%
EMSA	Short Enhanced MSCI Emerging Markets Index ETN	$81.61	$0	0	n/a
RGRC	Rogers Enhanced Commodity ETN	$23.58	$0	4,681	-4.73%
SLVO	Silver Shares Covered Call ETN	$18.49	$0	n/a	n/a
RGRE	Rogers Enhanced Energy ETN	$25.23	$0	478	+1.98%
RGRI	Rogers Enhanced Industrial Metals ETN	$24.16	$0	1,170	-9.38%
MINC	Newfleet Multi-Sector Income ETF	$49.69	$0	n/a	n/a
HPVW	US Equity High Volatility Put Write Index Fund	$0.00	$0	0	%
FGHY	Barclays ETN+ FI Enhanced Global High Yield ETN	$0.00	$0	0	%

ETFdb ETF Screener

Filters

Attributes

Structures

Issuer

Structure

Expenses, Liquidity & Yield

Performance

Volatility & Holdings

Screener Results

ETFdb Knowledge Centers

Alternatives

ETF Thought Leadership

Financial Advisor & RIA

Free ETF Tools

Fixed Income

Popular Tickers

Commodities: View All

ETFs: View All

Dividends: View All

Sign Up for ETFDB Pro Today?

Tools

Database

ETFdb Pro

News & Analysis

About ETF Database

ETFdb ETF Screener

Filters

Attributes

Structures

Issuer

Structure

Expenses, Liquidity & Yield

Performance

Volatility & Holdings

Screener Results

Newsletter

ETFdb Knowledge Centers

Popular Tickers

Commodities: View All

ETFs: View All

Dividends: View All

Sign Up for ETFDB Pro Today?